New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.00+1.99 (+1.13%)
At close: 04:00PM EST
175.70 -2.30 (-1.29%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240315C000550002024-02-01 3:47PM EST2024-03-15116.000.000.000.00-100.00%
AMD240419C000550002023-11-15 9:51AM EST2024-04-1964.9584.4086.300.00-100.00%
AMD240621C000550002024-02-27 3:53PM EST2024-06-21124.150.000.000.00-100.00%
AMD240920C000550002024-02-16 3:17PM EST2024-09-20121.200.000.000.00-100.00%
AMD241220C000550002024-02-20 1:30PM EST2024-12-20111.850.000.000.00-100.00%
AMD250117C000550002024-02-26 1:16PM EST2025-01-17125.650.000.000.00-100.00%
AMD250620C000550002024-02-22 10:53AM EST2025-06-20130.100.000.000.00-100.00%
AMD250815C000550002024-02-22 3:07PM EST2025-08-15133.100.000.000.00-200.00%
AMD251219C000550002024-02-23 10:09AM EST2025-12-19129.060.000.000.00-400.00%
AMD260116C000550002024-02-26 3:22PM EST2026-01-16128.450.000.000.00-200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240315P000550002024-01-29 2:32PM EST2024-03-150.010.000.000.00-5050.00%
AMD240419P000550002024-02-07 3:31PM EST2024-04-190.010.000.000.00-2050.00%
AMD240621P000550002024-02-23 11:02AM EST2024-06-210.040.000.000.00-200050.00%
AMD240920P000550002024-02-09 10:14AM EST2024-09-200.130.000.000.00-70025.00%
AMD241220P000550002024-02-26 2:01PM EST2024-12-200.290.000.000.00-5025.00%
AMD250117P000550002024-02-26 11:53AM EST2025-01-170.380.000.000.00-2025.00%
AMD250620P000550002024-02-23 10:31AM EST2025-06-201.200.000.000.00-3025.00%
AMD250815P000550002024-02-13 3:28PM EST2025-08-151.130.000.000.00-54025.00%
AMD251219P000550002024-02-15 10:08AM EST2025-12-191.570.000.000.00-4012.50%
AMD260116P000550002024-02-15 10:10AM EST2026-01-161.800.000.000.00-1012.50%
AMD260618P000550002024-02-21 12:36PM EST2026-06-182.150.000.000.00--012.50%
AMD261218P000550002024-02-09 12:13PM EST2026-12-182.330.000.000.00--012.50%