New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.20 -0.43 (-0.55%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000580002022-11-30 1:52PM EST2022-12-0216.400.000.000.00-4000.00%
AMD221209C000580002022-11-29 3:41PM EST2022-12-0915.630.000.000.00-300.00%
AMD221223C000580002022-11-30 1:57PM EST2022-12-2316.930.000.000.00-200.00%
AMD221230C000580002022-11-25 12:40PM EST2022-12-3017.980.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000580002022-11-29 3:28PM EST2022-12-020.010.000.000.00-170050.00%
AMD221209P000580002022-11-30 3:50PM EST2022-12-090.020.000.000.00-18050.00%
AMD221223P000580002022-11-30 3:17PM EST2022-12-230.160.000.000.00-22025.00%
AMD221230P000580002022-11-30 3:07PM EST2022-12-300.250.000.000.00-62025.00%