New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.20 -0.43 (-0.55%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000590002022-11-30 3:19PM EST2022-12-0218.250.000.000.00-6000.00%
AMD221209C000590002022-11-30 9:58AM EST2022-12-0914.300.000.000.00-100.00%
AMD221223C000590002022-11-30 10:16AM EST2022-12-2314.750.000.000.00-100.00%
AMD221230C000590002022-11-25 12:53PM EST2022-12-3017.150.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000590002022-11-30 9:56AM EST2022-12-020.010.000.000.00-90050.00%
AMD221209P000590002022-11-30 2:48PM EST2022-12-090.030.000.000.00-134050.00%
AMD221223P000590002022-11-30 3:57PM EST2022-12-230.180.000.000.00-257025.00%
AMD221230P000590002022-11-30 3:27PM EST2022-12-300.280.000.000.00-75025.00%