New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.07+2.11 (+2.20%)
At close: 04:00PM EDT
98.18 +0.11 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230929C000600002023-09-26 3:18PM EDT2023-09-2935.580.000.000.00-700.00%
AMD231006C000600002023-09-27 11:36AM EDT2023-10-0637.950.000.000.00---0.00%
AMD231013C000600002023-09-21 10:56AM EDT2023-10-1337.820.000.000.00-500.00%
AMD231020C000600002023-09-27 3:27PM EDT2023-10-2038.690.000.000.00-300.00%
AMD231027C000600002023-09-26 3:23PM EDT2023-10-2735.900.000.000.00-100.00%
AMD231117C000600002023-09-25 10:44AM EDT2023-11-1736.320.000.000.00-100.00%
AMD231215C000600002023-09-27 12:36PM EDT2023-12-1538.520.000.000.00-100.00%
AMD240119C000600002023-09-27 1:27PM EDT2024-01-1938.400.000.000.00-300.00%
AMD240216C000600002023-09-26 12:58PM EDT2024-02-1638.500.000.000.00-1000.00%
AMD240315C000600002023-09-15 11:33AM EDT2024-03-1544.910.000.000.00-200.00%
AMD240419C000600002023-09-15 3:50PM EDT2024-04-1944.600.000.000.00-100.00%
AMD240621C000600002023-09-25 9:31AM EDT2024-06-2140.000.000.000.00-1000.00%
AMD240920C000600002023-09-25 1:06PM EDT2024-09-2042.750.000.000.00-100.00%
AMD250117C000600002023-09-27 10:34AM EDT2025-01-1746.150.000.000.00-1000.00%
AMD250620C000600002023-09-26 3:00PM EDT2025-06-2046.350.000.000.00-200.00%
AMD251219C000600002023-09-22 3:16PM EDT2025-12-1949.800.000.000.00-100.00%
AMD260116C000600002023-09-27 10:40AM EDT2026-01-1651.450.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230929P000600002023-09-19 10:29AM EDT2023-09-290.010.000.000.00-8050.00%
AMD231006P000600002023-09-15 10:57AM EDT2023-10-060.010.000.000.00--050.00%
AMD231013P000600002023-09-21 2:40PM EDT2023-10-130.010.000.000.00-201050.00%
AMD231020P000600002023-09-27 3:13PM EDT2023-10-200.010.000.000.00-2050.00%
AMD231027P000600002023-09-26 9:47AM EDT2023-10-270.030.000.000.00-8050.00%
AMD231117P000600002023-09-27 2:44PM EDT2023-11-170.120.000.000.00-109025.00%
AMD231215P000600002023-09-27 2:20PM EDT2023-12-150.250.000.000.00-3025.00%
AMD240119P000600002023-09-27 3:58PM EDT2024-01-190.470.000.000.00-63025.00%
AMD240216P000600002023-09-26 2:45PM EDT2024-02-160.800.000.000.00-16012.50%
AMD240315P000600002023-09-26 11:43AM EDT2024-03-150.960.000.000.00-10012.50%
AMD240419P000600002023-09-27 3:53PM EDT2024-04-191.190.000.000.00-5012.50%
AMD240621P000600002023-09-27 2:29PM EDT2024-06-211.850.000.000.00-196012.50%
AMD240920P000600002023-09-27 2:15PM EDT2024-09-202.650.000.000.00-2012.50%
AMD250117P000600002023-09-27 3:44PM EDT2025-01-173.850.000.000.00-251012.50%
AMD250620P000600002023-09-27 3:41PM EDT2025-06-205.000.000.000.00-206.25%
AMD251219P000600002023-09-22 10:02AM EDT2025-12-196.400.000.000.00-106.25%
AMD260116P000600002023-09-25 12:35PM EDT2026-01-166.400.000.000.00-306.25%