Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.65 | 0.00 | - | - | 6 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 144 |
| 55.21 | -3.11 | -5.33% | 2 | 48 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 4,043 |
| 58.36 | 0.00 | - | 3 | 4 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 1 |
| 57.87 | 0.00 | - | 32 | 33 | 2023-12-29 | 0.02 | 0.00 | - | 1 | 4 |
| 56.72 | -3.61 | -5.98% | 1 | 4,703 | 2024-01-19 | 0.04 | 0.00 | - | 10 | 20,637 |
| 48.25 | 0.00 | - | 1 | 7 | 2024-02-16 | 0.10 | +0.01 | +11.11% | 1 | 884 |
| 56.24 | -4.41 | -7.27% | 2 | 54 | 2024-03-15 | 0.15 | -0.01 | -6.25% | 30 | 2,171 |
| 45.51 | 0.00 | - | 2 | 56 | 2024-04-19 | 0.26 | 0.00 | - | 1 | 2,896 |
| 61.45 | 0.00 | - | 1 | 307 | 2024-06-21 | 0.55 | -0.05 | -8.33% | 48 | 11,758 |
| - | - | - | - | - | 2024-07-19 | 0.72 | 0.00 | - | 2 | 30 |
| 58.29 | 0.00 | - | 1 | 27 | 2024-09-20 | 1.12 | -0.03 | -2.61% | 1 | 892 |
| 61.00 | 0.00 | - | 1 | 1,041 | 2025-01-17 | 2.05 | 0.00 | - | 3 | 14,025 |
| 63.70 | 0.00 | - | 4 | 59 | 2025-06-20 | 3.11 | -0.09 | -2.81% | 16 | 2,220 |
| 66.10 | 0.00 | - | 2 | 48 | 2025-12-19 | 4.30 | -0.10 | -2.27% | 1 | 2,387 |
| 67.30 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 74 |
© 2023 Yahoo. All rights reserved.