New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39+0.23 (+0.19%)
At close: 04:00PM EST
121.50 +0.11 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.650.00--62023-12-080.010.00-2144
55.21-3.11-5.33%2482023-12-150.010.00-54,043
58.360.00-342023-12-220.010.00-11
57.870.00-32332023-12-290.020.00-14
56.72-3.61-5.98%14,7032024-01-190.040.00-1020,637
48.250.00-172024-02-160.10+0.01+11.11%1884
56.24-4.41-7.27%2542024-03-150.15-0.01-6.25%302,171
45.510.00-2562024-04-190.260.00-12,896
61.450.00-13072024-06-210.55-0.05-8.33%4811,758
-----2024-07-190.720.00-230
58.290.00-1272024-09-201.12-0.03-2.61%1892
61.000.00-11,0412025-01-172.050.00-314,025
63.700.00-4592025-06-203.11-0.09-2.81%162,220
66.100.00-2482025-12-194.30-0.10-2.27%12,387
67.300.00-192026-01-164.200.00-474