New Zealand markets open in 5 hours 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.39-0.57 (-0.85%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.70-0.30-7.50%2565562022-09-300.86-0.17-16.50%2,4473,476
4.61-0.32-6.49%1372082022-10-071.66-0.14-7.78%5021,240
5.35+0.05+0.94%13262022-10-142.34+0.04+1.74%1,1951,456
6.22+0.12+1.97%1289612022-10-212.82-0.11-3.75%62218,284
6.70-0.05-0.74%3742022-10-283.35-0.05-1.47%60459
7.370.00-16132022-11-043.88-0.37-8.71%8115
7.85-0.14-1.75%1685442022-11-184.68-0.05-1.06%3808,443
9.40-0.07-0.74%83312022-12-165.50-0.20-3.51%2818,872
10.82+0.42+4.04%51,1432023-01-206.60-0.19-2.80%96119,030
12.50+0.50+4.17%42832023-03-177.90-0.58-6.84%39,252
13.300.00-61552023-04-219.150.00-1392,385
14.85+0.50+3.48%84402023-06-169.65-0.40-3.98%14012,704
19.00-0.35-1.81%355092024-01-1912.60-0.10-0.79%920,785
21.500.00-451902024-06-2114.150.00-319631
24.35-0.32-1.30%51012025-01-1714.71-1.14-7.19%3704