Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.87 | -0.73 | -2.31% | 3 | 298 | 2023-03-24 | 0.01 | -0.01 | -50.00% | 20 | 1,783 |
| 29.55 | 0.00 | - | 1 | 21 | 2023-03-31 | 0.01 | -0.02 | -66.67% | 56 | 1,528 |
| 33.29 | +1.77 | +5.62% | 2 | 4 | 2023-04-06 | 0.05 | 0.00 | - | 54 | 2,607 |
| 31.79 | 0.00 | - | 1 | 15 | 2023-04-14 | 0.10 | -0.03 | -23.08% | 143 | 169 |
| 33.95 | +4.65 | +15.87% | 2 | 3,378 | 2023-04-21 | 0.15 | -0.02 | -11.76% | 436 | 19,259 |
| 33.97 | +0.37 | +1.10% | 1 | 3 | 2023-04-28 | 0.24 | -0.05 | -17.24% | 24 | 184 |
| 31.39 | -0.76 | -2.36% | 7 | 50 | 2023-05-19 | 0.60 | -0.09 | -13.04% | 137 | 1,482 |
| 32.65 | +0.15 | +0.46% | 4 | 6,832 | 2023-06-16 | 0.96 | -0.11 | -10.28% | 294 | 26,385 |
| 32.17 | -1.93 | -5.66% | 2 | 957 | 2023-07-21 | 1.42 | -0.18 | -11.25% | 93 | 6,524 |
| 34.85 | -1.45 | -3.99% | 53 | 2,717 | 2023-09-15 | 2.32 | -0.24 | -9.38% | 133 | 19,605 |
| 33.73 | 0.00 | - | 30 | 38 | 2023-10-20 | 2.85 | -0.10 | -3.39% | 14 | 1,469 |
| 37.10 | +0.06 | +0.16% | 21 | 4,979 | 2024-01-19 | 4.05 | -0.30 | -6.90% | 146 | 26,192 |
| 41.12 | +0.77 | +1.91% | 2 | 296 | 2024-06-21 | 5.65 | -0.30 | -5.04% | 12 | 11,932 |
| 44.47 | +0.24 | +0.54% | 5 | 1,110 | 2025-01-17 | 7.70 | -0.29 | -3.63% | 35 | 10,438 |
© 2023 Yahoo. All rights reserved.
