New Zealand markets close in 1 hour 31 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.93-0.88 (-0.91%)
At close: 04:00PM EDT
95.40 -0.53 (-0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.87-0.73-2.31%32982023-03-240.01-0.01-50.00%201,783
29.550.00-1212023-03-310.01-0.02-66.67%561,528
33.29+1.77+5.62%242023-04-060.050.00-542,607
31.790.00-1152023-04-140.10-0.03-23.08%143169
33.95+4.65+15.87%23,3782023-04-210.15-0.02-11.76%43619,259
33.97+0.37+1.10%132023-04-280.24-0.05-17.24%24184
31.39-0.76-2.36%7502023-05-190.60-0.09-13.04%1371,482
32.65+0.15+0.46%46,8322023-06-160.96-0.11-10.28%29426,385
32.17-1.93-5.66%29572023-07-211.42-0.18-11.25%936,524
34.85-1.45-3.99%532,7172023-09-152.32-0.24-9.38%13319,605
33.730.00-30382023-10-202.85-0.10-3.39%141,469
37.10+0.06+0.16%214,9792024-01-194.05-0.30-6.90%14626,192
41.12+0.77+1.91%22962024-06-215.65-0.30-5.04%1211,932
44.47+0.24+0.54%51,1102025-01-177.70-0.29-3.63%3510,438