New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.33 -0.30 (-0.39%)
Pre-market: 05:44AM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000670002022-11-30 3:24PM EST2022-12-0210.700.000.000.00-11200.00%
AMD221209C000670002022-11-30 3:42PM EST2022-12-0910.470.000.000.00-11500.00%
AMD221216C000670002022-11-30 2:17PM EST2022-12-1610.100.000.000.00-2200.00%
AMD221223C000670002022-11-30 3:42PM EST2022-12-2311.220.000.000.00-700.00%
AMD221230C000670002022-11-30 2:16PM EST2022-12-3010.750.000.000.00-2300.00%
AMD230106C000670002022-11-30 9:52AM EST2023-01-068.970.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000670002022-11-30 3:58PM EST2022-12-020.010.000.000.00-859050.00%
AMD221209P000670002022-11-30 3:55PM EST2022-12-090.120.000.000.00-602025.00%
AMD221216P000670002022-11-30 3:59PM EST2022-12-160.440.000.000.00-599012.50%
AMD221223P000670002022-11-30 3:38PM EST2022-12-230.730.000.000.00-104012.50%
AMD221230P000670002022-11-30 3:55PM EST2022-12-300.950.000.000.00-265012.50%
AMD230106P000670002022-11-30 3:59PM EST2023-01-061.290.000.000.00-25012.50%