New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.33 -0.30 (-0.39%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000690002022-11-30 3:41PM EST2022-12-028.400.000.000.00-23400.00%
AMD221209C000690002022-11-30 2:16PM EST2022-12-097.750.000.000.00-22400.00%
AMD221216C000690002022-11-30 2:05PM EST2022-12-167.750.000.000.00-4600.00%
AMD221223C000690002022-11-30 3:33PM EST2022-12-239.730.000.000.00-800.00%
AMD221230C000690002022-11-30 3:40PM EST2022-12-309.930.000.000.00-2000.00%
AMD230106C000690002022-11-30 3:40PM EST2023-01-0610.370.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000690002022-11-30 3:58PM EST2022-12-020.020.000.000.00-2,557050.00%
AMD221209P000690002022-11-30 3:58PM EST2022-12-090.220.000.000.00-952012.50%
AMD221216P000690002022-11-30 3:57PM EST2022-12-160.680.000.000.00-199012.50%
AMD221223P000690002022-11-30 3:43PM EST2022-12-231.020.000.000.00-57012.50%
AMD221230P000690002022-11-30 3:49PM EST2022-12-301.310.000.000.00-27012.50%
AMD230106P000690002022-11-30 3:54PM EST2023-01-061.730.000.000.00-4806.25%