New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.19-1.95 (-2.60%)
At close: 04:00PM EST
73.20 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C000725002022-11-28 3:58PM EST2023-01-206.386.306.40-1.52-19.24%3657,74154.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P000725002022-11-28 3:49PM EST2023-01-205.195.105.20+0.64+14.07%2,2869,09550.10%