New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.26+3.51 (+3.55%)
At close: 04:00PM EDT
102.85 +0.59 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C000725002022-05-27 2:39PM EDT2022-06-1729.3529.9030.25+8.50+40.77%851684.18%
AMD230120C000725002022-05-27 2:03PM EDT2023-01-2035.1535.5536.55+7.60+27.59%459162.48%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P000725002022-05-27 3:48PM EDT2022-06-170.230.220.23-0.19-45.24%13210,00479.10%
AMD230120P000725002022-05-27 11:17AM EDT2023-01-205.455.105.20-0.35-6.03%456,60057.03%