Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00072500 | 2022-05-27 2:39PM EDT | 2022-06-17 | 29.35 | 29.90 | 30.25 | +8.50 | +40.77% | 8 | 516 | 84.18% |
| AMD230120C00072500 | 2022-05-27 2:03PM EDT | 2023-01-20 | 35.15 | 35.55 | 36.55 | +7.60 | +27.59% | 4 | 591 | 62.48% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00072500 | 2022-05-27 3:48PM EDT | 2022-06-17 | 0.23 | 0.22 | 0.23 | -0.19 | -45.24% | 132 | 10,004 | 79.10% |
| AMD230120P00072500 | 2022-05-27 11:17AM EDT | 2023-01-20 | 5.45 | 5.10 | 5.20 | -0.35 | -6.03% | 45 | 6,600 | 57.03% |
© 2022 Yahoo. All rights reserved.
