New Zealand markets open in 9 hours 44 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.28 -0.35 (-0.45%)
Pre-market: 06:09AM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000740002022-11-30 3:59PM EST2022-12-023.810.000.000.00-28,15500.00%
AMD221209C000740002022-11-30 3:59PM EST2022-12-094.550.000.000.00-2,32000.00%
AMD221216C000740002022-11-30 3:59PM EST2022-12-165.550.000.000.00-61300.00%
AMD221223C000740002022-11-30 3:57PM EST2022-12-236.000.000.000.00-17600.00%
AMD230106C000740002022-11-30 3:09PM EST2023-01-066.700.000.000.00-6100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000740002022-11-30 3:59PM EST2022-12-020.200.000.000.00-21,767012.50%
AMD221209P000740002022-11-30 3:59PM EST2022-12-090.900.000.000.00-1,91406.25%
AMD221216P000740002022-11-30 3:59PM EST2022-12-161.810.000.000.00-98806.25%
AMD221223P000740002022-11-30 3:46PM EST2022-12-232.290.000.000.00-4106.25%
AMD230106P000740002022-11-30 3:30PM EST2023-01-063.130.000.000.00-803.13%