Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:76.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00076000 | 2022-07-01 1:48PM EDT | 2022-07-01 | 0.02 | 0.02 | 0.03 | -1.40 | -98.59% | 13,093 | 1,654 | 41.41% |
| AMD220708C00076000 | 2022-07-01 1:51PM EDT | 2022-07-08 | 1.18 | 1.15 | 1.18 | -1.68 | -58.74% | 4,333 | 852 | 51.76% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00076000 | 2022-07-01 1:45PM EDT | 2022-07-01 | 2.44 | 2.32 | 2.49 | +1.42 | +139.22% | 3,451 | 4,059 | 0.00% |
| AMD220708P00076000 | 2022-07-01 1:44PM EDT | 2022-07-08 | 3.60 | 3.50 | 3.55 | +1.16 | +47.54% | 683 | 1,668 | 42.19% |
© 2022 Yahoo. All rights reserved.
