New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.47+0.33 (+0.47%)
At close: 04:00PM EST
70.29 -0.18 (-0.26%)
Pre-market: 08:34AM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000760002022-12-08 3:57PM EST2022-12-090.030.000.000.00-3,0473,99125.00%
AMD221216C000760002022-12-08 3:59PM EST2022-12-160.800.000.000.00-1,9553,44012.50%
AMD221223C000760002022-12-08 3:59PM EST2022-12-231.180.000.000.00-23475112.50%
AMD221230C000760002022-12-08 3:53PM EST2022-12-301.520.000.000.00-732346.25%
AMD230106C000760002022-12-08 3:49PM EST2023-01-062.010.000.000.00-142036.25%
AMD230113C000760002022-12-08 1:53PM EST2023-01-132.420.000.000.00-33516.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000760002022-12-08 2:23PM EST2022-12-096.200.000.000.00-1671,2590.00%
AMD221216P000760002022-12-08 3:54PM EST2022-12-166.300.000.000.00-955570.00%
AMD221223P000760002022-12-08 3:24PM EST2022-12-236.800.000.000.00-326030.00%
AMD221230P000760002022-12-08 11:02AM EST2022-12-306.850.000.000.00-193800.00%
AMD230106P000760002022-12-08 10:52AM EST2023-01-067.250.000.000.00-11760.00%
AMD230113P000760002022-12-06 9:54AM EST2023-01-137.180.000.000.00-290.00%