Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:76.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00076000 | 2022-12-08 3:57PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,047 | 3,991 | 25.00% |
| AMD221216C00076000 | 2022-12-08 3:59PM EST | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,955 | 3,440 | 12.50% |
| AMD221223C00076000 | 2022-12-08 3:59PM EST | 2022-12-23 | 1.18 | 0.00 | 0.00 | 0.00 | - | 234 | 751 | 12.50% |
| AMD221230C00076000 | 2022-12-08 3:53PM EST | 2022-12-30 | 1.52 | 0.00 | 0.00 | 0.00 | - | 73 | 234 | 6.25% |
| AMD230106C00076000 | 2022-12-08 3:49PM EST | 2023-01-06 | 2.01 | 0.00 | 0.00 | 0.00 | - | 14 | 203 | 6.25% |
| AMD230113C00076000 | 2022-12-08 1:53PM EST | 2023-01-13 | 2.42 | 0.00 | 0.00 | 0.00 | - | 33 | 51 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209P00076000 | 2022-12-08 2:23PM EST | 2022-12-09 | 6.20 | 0.00 | 0.00 | 0.00 | - | 167 | 1,259 | 0.00% |
| AMD221216P00076000 | 2022-12-08 3:54PM EST | 2022-12-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 95 | 557 | 0.00% |
| AMD221223P00076000 | 2022-12-08 3:24PM EST | 2022-12-23 | 6.80 | 0.00 | 0.00 | 0.00 | - | 32 | 603 | 0.00% |
| AMD221230P00076000 | 2022-12-08 11:02AM EST | 2022-12-30 | 6.85 | 0.00 | 0.00 | 0.00 | - | 19 | 380 | 0.00% |
| AMD230106P00076000 | 2022-12-08 10:52AM EST | 2023-01-06 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 0.00% |
| AMD230113P00076000 | 2022-12-06 9:54AM EST | 2023-01-13 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
