New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.25-3.22 (-4.21%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:76.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000760002022-07-01 1:48PM EDT2022-07-010.020.020.03-1.40-98.59%13,0931,65441.41%
AMD220708C000760002022-07-01 1:51PM EDT2022-07-081.181.151.18-1.68-58.74%4,33385251.76%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000760002022-07-01 1:45PM EDT2022-07-012.442.322.49+1.42+139.22%3,4514,0590.00%
AMD220708P000760002022-07-01 1:44PM EDT2022-07-083.603.503.55+1.16+47.54%6831,66842.19%