Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00077000 | 2022-06-29 3:59PM EDT | 2022-07-01 | 2.23 | 0.00 | 0.00 | 0.00 | - | 9,867 | 0 | 0.00% |
| AMD220708C00077000 | 2022-06-29 3:59PM EDT | 2022-07-08 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3,463 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00077000 | 2022-06-29 3:59PM EDT | 2022-07-01 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27,850 | 0 | 6.25% |
| AMD220708P00077000 | 2022-06-29 3:59PM EDT | 2022-07-08 | 2.34 | 0.00 | 0.00 | 0.00 | - | 8,331 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
