Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD230210C00077000 | 2023-02-03 3:58PM EST | 2023-02-10 | 9.34 | 9.15 | 9.40 | -2.06 | -18.07% | 101 | 1,105 | 64.16% |
AMD230217C00077000 | 2023-02-03 3:50PM EST | 2023-02-17 | 9.54 | 9.60 | 9.85 | -1.76 | -15.58% | 226 | 3,623 | 58.01% |
AMD230224C00077000 | 2023-02-03 3:16PM EST | 2023-02-24 | 10.18 | 9.95 | 10.15 | -0.47 | -4.41% | 183 | 406 | 53.27% |
AMD230303C00077000 | 2023-02-03 3:39PM EST | 2023-03-03 | 10.48 | 10.35 | 10.60 | -1.35 | -11.41% | 24 | 304 | 52.59% |
AMD230310C00077000 | 2023-02-03 2:47PM EST | 2023-03-10 | 11.23 | 10.70 | 11.00 | +0.60 | +5.64% | 10 | 61 | 51.81% |
AMD230324C00077000 | 2023-02-03 3:19PM EST | 2023-03-24 | 11.99 | 11.55 | 11.85 | +11.99 | - | 12 | 14 | 52.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD230210P00077000 | 2023-02-03 3:54PM EST | 2023-02-10 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 252 | 1,200 | 58.40% |
AMD230217P00077000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.48 | 0.46 | 0.48 | +0.08 | +20.00% | 1,492 | 1,911 | 52.83% |
AMD230224P00077000 | 2023-02-03 3:55PM EST | 2023-02-24 | 0.75 | 0.76 | 0.78 | +0.03 | +4.17% | 441 | 6,408 | 49.44% |
AMD230303P00077000 | 2023-02-03 3:55PM EST | 2023-03-03 | 1.07 | 1.08 | 1.14 | +0.05 | +4.90% | 183 | 236 | 48.63% |
AMD230310P00077000 | 2023-02-03 3:51PM EST | 2023-03-10 | 1.45 | 1.39 | 1.48 | +0.21 | +16.94% | 37 | 57 | 48.02% |
AMD230324P00077000 | 2023-02-03 3:04PM EST | 2023-03-24 | 2.20 | 2.01 | 2.21 | +2.20 | - | 18 | 2 | 48.29% |