New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99-2.79 (-3.45%)
At close: 04:00PM EDT
76.69 -1.30 (-1.67%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000770002022-06-29 3:59PM EDT2022-07-012.230.000.000.00-9,86700.00%
AMD220708C000770002022-06-29 3:59PM EDT2022-07-083.350.000.000.00-3,46300.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000770002022-06-29 3:59PM EDT2022-07-011.150.000.000.00-27,85006.25%
AMD220708P000770002022-06-29 3:59PM EDT2022-07-082.340.000.000.00-8,33103.13%