New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210C000770002023-02-03 3:58PM EST2023-02-109.349.159.40-2.06-18.07%1011,10564.16%
AMD230217C000770002023-02-03 3:50PM EST2023-02-179.549.609.85-1.76-15.58%2263,62358.01%
AMD230224C000770002023-02-03 3:16PM EST2023-02-2410.189.9510.15-0.47-4.41%18340653.27%
AMD230303C000770002023-02-03 3:39PM EST2023-03-0310.4810.3510.60-1.35-11.41%2430452.59%
AMD230310C000770002023-02-03 2:47PM EST2023-03-1011.2310.7011.00+0.60+5.64%106151.81%
AMD230324C000770002023-02-03 3:19PM EST2023-03-2411.9911.5511.85+11.99-121452.47%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210P000770002023-02-03 3:54PM EST2023-02-100.120.110.13-0.01-7.69%2521,20058.40%
AMD230217P000770002023-02-03 3:45PM EST2023-02-170.480.460.48+0.08+20.00%1,4921,91152.83%
AMD230224P000770002023-02-03 3:55PM EST2023-02-240.750.760.78+0.03+4.17%4416,40849.44%
AMD230303P000770002023-02-03 3:55PM EST2023-03-031.071.081.14+0.05+4.90%18323648.63%
AMD230310P000770002023-02-03 3:51PM EST2023-03-101.451.391.48+0.21+16.94%375748.02%
AMD230324P000770002023-02-03 3:04PM EST2023-03-242.202.012.21+2.20-18248.29%