New Zealand markets open in 9 hours 10 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.47+8.23 (+8.73%)
At close: 04:00PM EDT
100.35 -2.12 (-2.07%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C000775002022-05-17 3:43PM EDT2022-06-1725.850.000.000.00-226450.00%
AMD220916C000775002022-05-17 12:01PM EDT2022-09-1628.750.000.000.00-1780.00%
AMD230120C000775002022-05-17 12:32PM EDT2023-01-2032.030.000.000.00-57550.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P000775002022-05-17 3:59PM EDT2022-06-170.830.000.000.00-7177,51625.00%
AMD220916P000775002022-05-17 3:04PM EDT2022-09-163.550.000.000.00-9703,74712.50%
AMD230120P000775002022-05-17 3:04PM EDT2023-01-206.450.000.000.00-3199,7466.25%