Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00077500 | 2022-05-17 3:43PM EDT | 2022-06-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 22 | 645 | 0.00% |
| AMD220916C00077500 | 2022-05-17 12:01PM EDT | 2022-09-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| AMD230120C00077500 | 2022-05-17 12:32PM EDT | 2023-01-20 | 32.03 | 0.00 | 0.00 | 0.00 | - | 5 | 755 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00077500 | 2022-05-17 3:59PM EDT | 2022-06-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 717 | 7,516 | 25.00% |
| AMD220916P00077500 | 2022-05-17 3:04PM EDT | 2022-09-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 970 | 3,747 | 12.50% |
| AMD230120P00077500 | 2022-05-17 3:04PM EDT | 2023-01-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 319 | 9,746 | 6.25% |
© 2022 Yahoo. All rights reserved.
