Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202C00077500 | 2022-11-30 3:59PM EST | 2022-12-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4,666 | 0 | 0.00% |
| AMD221209C00077500 | 2022-11-30 3:59PM EST | 2022-12-09 | 2.36 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 0.00% |
| AMD221216C00077500 | 2022-11-30 3:55PM EST | 2022-12-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 0.00% |
| AMD230120C00077500 | 2022-11-30 3:59PM EST | 2023-01-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202P00077500 | 2022-11-30 3:58PM EST | 2022-12-02 | 1.21 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 0.78% |
| AMD221209P00077500 | 2022-11-30 3:59PM EST | 2022-12-09 | 2.20 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.39% |
| AMD221216P00077500 | 2022-11-30 3:57PM EST | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.39% |
| AMD230120P00077500 | 2022-11-30 3:57PM EST | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.20% |
© 2022 Yahoo. All rights reserved.
