New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.09 +0.46 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000775002022-11-30 3:59PM EST2022-12-021.300.000.000.00-4,66600.00%
AMD221209C000775002022-11-30 3:59PM EST2022-12-092.360.000.000.00-78400.00%
AMD221216C000775002022-11-30 3:55PM EST2022-12-163.410.000.000.00-78200.00%
AMD230120C000775002022-11-30 3:59PM EST2023-01-205.960.000.000.00-71900.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000775002022-11-30 3:58PM EST2022-12-021.210.000.000.00-89200.78%
AMD221209P000775002022-11-30 3:59PM EST2022-12-092.200.000.000.00-48500.39%
AMD221216P000775002022-11-30 3:57PM EST2022-12-163.200.000.000.00-25700.39%
AMD230120P000775002022-11-30 3:57PM EST2023-01-205.500.000.000.00-23700.20%