New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.17-3.30 (-4.32%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000790002022-07-01 1:52PM EDT2022-07-010.010.000.01-0.35-97.22%3,0434,55759.38%
AMD220708C000790002022-07-01 1:49PM EDT2022-07-080.440.430.45-1.01-69.66%1,8781,70750.00%
AMD220722C000790002022-07-01 1:37PM EDT2022-07-221.871.861.93-1.36-42.11%44634556.10%
AMD220729C000790002022-07-01 12:26PM EDT2022-07-292.682.552.91-1.42-34.63%13728259.96%
AMD220805C000790002022-07-01 1:31PM EDT2022-08-053.463.353.65-1.34-27.92%7519862.70%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000790002022-07-01 1:48PM EDT2022-07-015.475.255.45+2.37+76.45%9873,1050.00%
AMD220708P000790002022-07-01 1:48PM EDT2022-07-085.835.705.85+1.98+51.43%6791,66426.56%
AMD220722P000790002022-07-01 1:29PM EDT2022-07-227.387.107.30+1.88+34.18%4822349.46%
AMD220729P000790002022-07-01 11:33AM EDT2022-07-297.917.758.30+1.56+24.57%2712453.05%
AMD220805P000790002022-07-01 12:47PM EDT2022-08-058.988.608.85+1.98+28.29%3220055.86%