New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.47+0.33 (+0.47%)
At close: 04:00PM EST
70.15 -0.32 (-0.45%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000790002022-12-08 3:38PM EST2022-12-090.010.000.000.00-3723,34750.00%
AMD221216C000790002022-12-08 3:59PM EST2022-12-160.380.000.000.00-2691,47125.00%
AMD221223C000790002022-12-08 3:36PM EST2022-12-230.600.000.000.00-7832012.50%
AMD221230C000790002022-12-08 3:57PM EST2022-12-300.880.000.000.00-13656812.50%
AMD230106C000790002022-12-08 3:10PM EST2023-01-061.230.000.000.00-818312.50%
AMD230113C000790002022-12-08 1:23PM EST2023-01-131.620.000.000.00-14366.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000790002022-12-08 3:30PM EST2022-12-098.550.000.000.00-502750.00%
AMD221216P000790002022-12-08 3:30PM EST2022-12-168.850.000.000.00-363900.00%
AMD221223P000790002022-12-08 2:47PM EST2022-12-239.520.000.000.00-1300.00%
AMD221230P000790002022-12-06 2:54PM EST2022-12-309.820.000.000.00-21860.00%
AMD230106P000790002022-12-06 2:54PM EST2023-01-0610.100.000.000.00-1670.00%