Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:79.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00079000 | 2022-07-01 1:52PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | -0.35 | -97.22% | 3,043 | 4,557 | 59.38% |
| AMD220708C00079000 | 2022-07-01 1:49PM EDT | 2022-07-08 | 0.44 | 0.43 | 0.45 | -1.01 | -69.66% | 1,878 | 1,707 | 50.00% |
| AMD220722C00079000 | 2022-07-01 1:37PM EDT | 2022-07-22 | 1.87 | 1.86 | 1.93 | -1.36 | -42.11% | 446 | 345 | 56.10% |
| AMD220729C00079000 | 2022-07-01 12:26PM EDT | 2022-07-29 | 2.68 | 2.55 | 2.91 | -1.42 | -34.63% | 137 | 282 | 59.96% |
| AMD220805C00079000 | 2022-07-01 1:31PM EDT | 2022-08-05 | 3.46 | 3.35 | 3.65 | -1.34 | -27.92% | 75 | 198 | 62.70% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00079000 | 2022-07-01 1:48PM EDT | 2022-07-01 | 5.47 | 5.25 | 5.45 | +2.37 | +76.45% | 987 | 3,105 | 0.00% |
| AMD220708P00079000 | 2022-07-01 1:48PM EDT | 2022-07-08 | 5.83 | 5.70 | 5.85 | +1.98 | +51.43% | 679 | 1,664 | 26.56% |
| AMD220722P00079000 | 2022-07-01 1:29PM EDT | 2022-07-22 | 7.38 | 7.10 | 7.30 | +1.88 | +34.18% | 48 | 223 | 49.46% |
| AMD220729P00079000 | 2022-07-01 11:33AM EDT | 2022-07-29 | 7.91 | 7.75 | 8.30 | +1.56 | +24.57% | 27 | 124 | 53.05% |
| AMD220805P00079000 | 2022-07-01 12:47PM EDT | 2022-08-05 | 8.98 | 8.60 | 8.85 | +1.98 | +28.29% | 32 | 200 | 55.86% |
© 2022 Yahoo. All rights reserved.
