New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C000800002024-04-12 12:49PM EDT2024-04-1982.600.000.000.00-100.00%
AMD240426C000800002024-04-10 1:07PM EDT2024-04-2685.560.000.000.00-100.00%
AMD240517C000800002024-04-12 3:24PM EDT2024-05-1783.330.000.000.00-200.00%
AMD240621C000800002024-04-11 9:55AM EDT2024-06-2188.880.000.000.00-200.00%
AMD240719C000800002024-04-12 1:37PM EDT2024-07-1984.150.000.000.00-100.00%
AMD240920C000800002024-04-09 9:32AM EDT2024-09-2092.290.000.000.00-2000.00%
AMD241220C000800002024-04-12 2:38PM EDT2024-12-2086.700.000.000.00-500.00%
AMD250117C000800002024-04-12 1:42PM EDT2025-01-1787.820.000.000.00-100.00%
AMD250620C000800002024-04-12 9:49AM EDT2025-06-2090.000.000.000.00-100.00%
AMD250815C000800002024-03-08 11:33AM EDT2025-08-15153.0096.50100.950.00-41188.05%
AMD251219C000800002024-03-26 1:09PM EDT2025-12-19110.120.000.000.00-200.00%
AMD260116C000800002024-04-09 3:07PM EDT2026-01-1699.400.000.000.00-1000.00%
AMD260618C000800002024-04-12 1:43PM EDT2026-06-1897.600.000.000.00-700.00%
AMD261218C000800002024-04-10 1:19PM EDT2026-12-18101.500.000.000.00-500.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P000800002024-04-05 10:43AM EDT2024-04-190.010.000.000.00-2050.00%
AMD240426P000800002024-04-12 1:45PM EDT2024-04-260.020.000.000.00-1050.00%
AMD240517P000800002024-04-12 10:28AM EDT2024-05-170.030.000.000.00-30050.00%
AMD240621P000800002024-04-12 12:27PM EDT2024-06-210.100.000.000.00-12025.00%
AMD240719P000800002024-04-12 12:22PM EDT2024-07-190.160.000.000.00-2025.00%
AMD240920P000800002024-04-12 12:57PM EDT2024-09-200.460.000.000.00-1025.00%
AMD241220P000800002024-04-12 12:36PM EDT2024-12-201.050.000.000.00-24012.50%
AMD250117P000800002024-04-12 3:46PM EDT2025-01-171.250.000.000.00-133012.50%
AMD250321P000800002024-04-12 9:47AM EDT2025-03-211.650.000.000.00-2012.50%
AMD250620P000800002024-04-12 12:16PM EDT2025-06-202.400.000.000.00-3012.50%
AMD250815P000800002024-04-05 12:37PM EDT2025-08-152.520.000.000.00-3012.50%
AMD251219P000800002024-04-05 12:34PM EDT2025-12-193.600.000.000.00-1012.50%
AMD260116P000800002024-04-12 10:31AM EDT2026-01-164.150.000.000.00-2012.50%
AMD260618P000800002024-04-10 12:12PM EDT2026-06-184.950.000.000.00-1012.50%
AMD261218P000800002024-04-12 2:08PM EDT2026-12-186.900.000.000.00-606.25%