Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | +0.03 | +0.18% | 26 | 971 | 2023-03-24 | 0.04 | -0.01 | -20.00% | 1,497 | 6,831 |
| 15.54 | -1.36 | -8.05% | 19 | 1,122 | 2023-03-31 | 0.22 | -0.03 | -12.00% | 532 | 3,758 |
| 16.98 | +1.53 | +9.90% | 38 | 139 | 2023-04-06 | 0.37 | -0.10 | -21.28% | 200 | 741 |
| 17.54 | +1.99 | +12.80% | 11 | 113 | 2023-04-14 | 0.73 | -0.04 | -5.19% | 125 | 726 |
| 17.83 | -0.12 | -0.67% | 154 | 14,872 | 2023-04-21 | 0.99 | -0.06 | -5.71% | 1,652 | 24,624 |
| 18.55 | +1.70 | +10.09% | 5 | 30 | 2023-04-28 | 1.35 | -0.02 | -1.46% | 78 | 192 |
| 18.86 | -0.94 | -4.75% | 8 | 507 | 2023-05-19 | 2.41 | -0.11 | -4.37% | 356 | 4,101 |
| 20.44 | -0.83 | -3.90% | 166 | 20,415 | 2023-06-16 | 3.18 | -0.22 | -6.47% | 443 | 34,435 |
| 21.54 | -0.16 | -0.74% | 14 | 2,217 | 2023-07-21 | 4.00 | -0.25 | -5.88% | 88 | 2,134 |
| 23.23 | -0.92 | -3.81% | 30 | 3,321 | 2023-09-15 | 5.45 | -0.30 | -5.22% | 180 | 5,401 |
| 24.10 | +0.10 | +0.42% | 1 | 174 | 2023-10-20 | 6.40 | -0.20 | -3.03% | 207 | 843 |
| 27.50 | -0.42 | -1.50% | 24 | 12,860 | 2024-01-19 | 8.15 | -0.27 | -3.21% | 1,914 | 19,429 |
| 30.34 | -1.41 | -4.44% | 1 | 1,835 | 2024-06-21 | 10.70 | -0.40 | -3.60% | 153 | 10,733 |
| 34.35 | -0.65 | -1.86% | 7 | 4,041 | 2025-01-17 | 13.15 | -0.05 | -0.38% | 116 | 6,721 |
© 2023 Yahoo. All rights reserved.
