New Zealand markets close in 33 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.93-0.88 (-0.91%)
At close: 04:00PM EDT
95.40 -0.53 (-0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.48+0.03+0.18%269712023-03-240.04-0.01-20.00%1,4976,831
15.54-1.36-8.05%191,1222023-03-310.22-0.03-12.00%5323,758
16.98+1.53+9.90%381392023-04-060.37-0.10-21.28%200741
17.54+1.99+12.80%111132023-04-140.73-0.04-5.19%125726
17.83-0.12-0.67%15414,8722023-04-210.99-0.06-5.71%1,65224,624
18.55+1.70+10.09%5302023-04-281.35-0.02-1.46%78192
18.86-0.94-4.75%85072023-05-192.41-0.11-4.37%3564,101
20.44-0.83-3.90%16620,4152023-06-163.18-0.22-6.47%44334,435
21.54-0.16-0.74%142,2172023-07-214.00-0.25-5.88%882,134
23.23-0.92-3.81%303,3212023-09-155.45-0.30-5.22%1805,401
24.10+0.10+0.42%11742023-10-206.40-0.20-3.03%207843
27.50-0.42-1.50%2412,8602024-01-198.15-0.27-3.21%1,91419,429
30.34-1.41-4.44%11,8352024-06-2110.70-0.40-3.60%15310,733
34.35-0.65-1.86%74,0412025-01-1713.15-0.05-0.38%1166,721