New Zealand markets open in 4 hours 45 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.06-0.90 (-1.33%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.04-50.00%1,9689,2052022-09-3012.90+0.55+4.45%4103,362
0.16-0.09-36.00%7873,5072022-10-0713.15+0.87+7.08%1501,901
0.36-0.13-26.53%4142,1732022-10-1412.55+0.33+2.70%3431
0.59-0.14-19.18%1,05446,9082022-10-2113.39+0.74+5.85%5048,914
0.88-0.17-16.19%1842,1262022-10-2812.90-0.45-3.37%13247
1.30-0.26-16.67%562262022-11-0413.39-0.18-1.33%934
1.86-0.27-12.68%8388,3892022-11-1814.50+0.75+5.45%65310,471
2.86-0.29-9.21%39815,8442022-12-1614.95+0.30+2.05%57710,687
3.88-0.42-9.77%13916,9722023-01-2015.99+0.57+3.70%1630,477
5.65-0.45-7.38%932,4092023-03-1717.200.00-18,928
6.55-0.15-2.24%1981,3702023-04-2117.800.00-282,312
8.03-0.49-5.75%81,7342023-06-1618.85+0.33+1.78%4010,126
12.60-0.47-3.60%173,7412024-01-1921.55-0.02-0.09%2713,106
16.25+0.18+1.12%101,5302024-06-2123.150.00-59,303
18.34-0.46-2.45%363522025-01-1724.55+0.10+0.41%202268