Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.49 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 71.74 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 0 |
| 72.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| 73.97 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 0 |
| 76.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 51 | 0 |
| 86.70 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.16 | 0.00 | - | 2 | 0 |
| 78.24 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.97 | 0.00 | - | 1 | 0 |
| 80.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 2 | 0 |
| 153.00 | 0.00 | - | 4 | 11 | 2025-08-15 | 3.35 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.65 | 0.00 | - | 2 | 0 |
| 79.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 100 | 0 |
| 82.76 | 0.00 | - | 6 | 0 | 2026-06-18 | 5.73 | 0.00 | - | 1 | 0 |
| 85.32 | 0.00 | - | 3 | 0 | 2026-12-18 | 8.00 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.