Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.96 | +2.36 | +5.06% | 77 | 327 | 2023-12-15 | 0.01 | 0.00 | - | 7 | 17,837 |
| 48.85 | +4.20 | +9.41% | 2 | 32 | 2023-12-22 | 0.02 | 0.00 | - | 247 | 625 |
| 49.99 | +2.14 | +4.47% | 3 | 4 | 2023-12-29 | 0.01 | 0.00 | - | 45 | 109 |
| 41.38 | 0.00 | - | 1 | 1 | 2024-01-05 | 0.02 | 0.00 | - | 2 | 5 |
| 49.30 | +0.80 | +1.65% | 60 | 11,320 | 2024-01-19 | 0.05 | 0.00 | - | 711 | 28,329 |
| 47.39 | 0.00 | - | 1 | 461 | 2024-02-16 | 0.17 | 0.00 | - | 119 | 4,989 |
| 50.28 | +2.18 | +4.53% | 1 | 629 | 2024-03-15 | 0.36 | +0.01 | +2.86% | 28 | 7,159 |
| 50.10 | +3.27 | +6.98% | 4 | 323 | 2024-04-19 | 0.55 | 0.00 | - | 29 | 3,598 |
| 52.60 | +0.49 | +0.94% | 12 | 1,980 | 2024-06-21 | 1.22 | +0.01 | +0.83% | 26 | 18,251 |
| 50.69 | 0.00 | - | 8 | 22 | 2024-07-19 | 1.40 | -0.08 | -5.41% | 2 | 115 |
| 43.40 | 0.00 | - | 2 | 225 | 2024-09-20 | 2.23 | +0.01 | +0.45% | 47 | 9,549 |
| 57.41 | +1.00 | +1.77% | 10 | 3,685 | 2025-01-17 | 3.70 | +0.07 | +1.93% | 4,643 | 27,785 |
| 53.14 | 0.00 | - | 2 | 63 | 2025-06-20 | 5.30 | 0.00 | - | 53 | 374 |
| 63.65 | +4.65 | +7.88% | 10 | 244 | 2025-12-19 | 7.15 | -0.07 | -0.97% | 6 | 1,974 |
| 64.70 | +3.75 | +6.15% | 2 | 149 | 2026-01-16 | 7.21 | +0.06 | +0.84% | 17 | 135 |
© 2023 Yahoo. All rights reserved.