New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.92+0.55 (+0.43%)
At close: 04:00PM EST
129.10 +0.18 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.96+2.36+5.06%773272023-12-150.010.00-717,837
48.85+4.20+9.41%2322023-12-220.020.00-247625
49.99+2.14+4.47%342023-12-290.010.00-45109
41.380.00-112024-01-050.020.00-25
49.30+0.80+1.65%6011,3202024-01-190.050.00-71128,329
47.390.00-14612024-02-160.170.00-1194,989
50.28+2.18+4.53%16292024-03-150.36+0.01+2.86%287,159
50.10+3.27+6.98%43232024-04-190.550.00-293,598
52.60+0.49+0.94%121,9802024-06-211.22+0.01+0.83%2618,251
50.690.00-8222024-07-191.40-0.08-5.41%2115
43.400.00-22252024-09-202.23+0.01+0.45%479,549
57.41+1.00+1.77%103,6852025-01-173.70+0.07+1.93%4,64327,785
53.140.00-2632025-06-205.300.00-53374
63.65+4.65+7.88%102442025-12-197.15-0.07-0.97%61,974
64.70+3.75+6.15%21492026-01-167.21+0.06+0.84%17135