Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:81.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00081000 | 2022-07-06 10:16AM EDT | 2022-07-08 | 0.07 | 0.07 | 0.08 | -0.10 | -58.82% | 394 | 4,270 | 58.98% |
| AMD220722C00081000 | 2022-07-06 10:13AM EDT | 2022-07-22 | 1.13 | 1.07 | 1.09 | -0.41 | -26.62% | 50 | 1,350 | 53.22% |
| AMD220729C00081000 | 2022-07-06 10:14AM EDT | 2022-07-29 | 1.78 | 1.81 | 1.87 | -0.56 | -23.93% | 8 | 281 | 57.13% |
| AMD220805C00081000 | 2022-07-06 9:34AM EDT | 2022-08-05 | 3.15 | 2.52 | 2.56 | +0.08 | +2.61% | 2 | 193 | 59.45% |
| AMD220812C00081000 | 2022-07-05 2:50PM EDT | 2022-08-12 | 3.45 | 2.91 | 2.97 | 0.00 | - | 39 | 43 | 58.28% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708P00081000 | 2022-07-06 9:36AM EDT | 2022-07-08 | 6.35 | 7.15 | 7.45 | -0.10 | -1.55% | 1 | 1,004 | 76.76% |
| AMD220722P00081000 | 2022-07-06 9:31AM EDT | 2022-07-22 | 7.95 | 8.25 | 8.35 | -0.03 | -0.38% | 5 | 78 | 56.49% |
| AMD220729P00081000 | 2022-07-06 9:48AM EDT | 2022-07-29 | 8.90 | 8.90 | 9.05 | -0.37 | -3.99% | 3 | 64 | 58.28% |
| AMD220805P00081000 | 2022-07-06 10:05AM EDT | 2022-08-05 | 9.47 | 9.45 | 9.55 | +0.17 | +1.83% | 2 | 221 | 58.18% |
| AMD220812P00081000 | 2022-07-05 11:09AM EDT | 2022-08-12 | 10.57 | 10.00 | 10.10 | 0.00 | - | 3 | 13 | 58.86% |
© 2022 Yahoo. All rights reserved.
