New Zealand markets open in 7 hours 29 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.94-1.26 (-1.68%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220708C000810002022-07-06 10:16AM EDT2022-07-080.070.070.08-0.10-58.82%3944,27058.98%
AMD220722C000810002022-07-06 10:13AM EDT2022-07-221.131.071.09-0.41-26.62%501,35053.22%
AMD220729C000810002022-07-06 10:14AM EDT2022-07-291.781.811.87-0.56-23.93%828157.13%
AMD220805C000810002022-07-06 9:34AM EDT2022-08-053.152.522.56+0.08+2.61%219359.45%
AMD220812C000810002022-07-05 2:50PM EDT2022-08-123.452.912.970.00-394358.28%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220708P000810002022-07-06 9:36AM EDT2022-07-086.357.157.45-0.10-1.55%11,00476.76%
AMD220722P000810002022-07-06 9:31AM EDT2022-07-227.958.258.35-0.03-0.38%57856.49%
AMD220729P000810002022-07-06 9:48AM EDT2022-07-298.908.909.05-0.37-3.99%36458.28%
AMD220805P000810002022-07-06 10:05AM EDT2022-08-059.479.459.55+0.17+1.83%222158.18%
AMD220812P000810002022-07-05 11:09AM EDT2022-08-1210.5710.0010.100.00-31358.86%