New Zealand markets close in 6 hours 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.27-3.35 (-4.55%)
At close: 04:00PM EST
70.34 +0.07 (+0.11%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000810002022-12-06 3:52PM EST2022-12-090.030.020.03-0.07-70.00%4361,43062.11%
AMD221216C000810002022-12-06 3:58PM EST2022-12-160.260.260.28-0.34-56.67%8881,49757.91%
AMD221223C000810002022-12-06 3:56PM EST2022-12-230.440.440.45-0.46-51.11%23525851.56%
AMD221230C000810002022-12-06 3:19PM EST2022-12-300.550.630.65-0.56-50.45%10417848.93%
AMD230106C000810002022-12-06 1:34PM EST2023-01-061.040.940.99-0.52-33.33%3128449.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000810002022-12-06 2:31PM EST2022-12-0910.9510.5510.75+2.90+36.02%1742060.16%
AMD221216P000810002022-12-05 10:00AM EST2022-12-167.1510.7510.950.00-1128955.18%
AMD221223P000810002022-12-06 3:51PM EST2022-12-2311.0010.9011.15+3.50+46.67%45250.78%
AMD221230P000810002022-12-06 1:55PM EST2022-12-3010.7011.0511.20+2.50+30.49%220944.43%