Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00081000 | 2022-12-06 3:52PM EST | 2022-12-09 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 436 | 1,430 | 62.11% |
| AMD221216C00081000 | 2022-12-06 3:58PM EST | 2022-12-16 | 0.26 | 0.26 | 0.28 | -0.34 | -56.67% | 888 | 1,497 | 57.91% |
| AMD221223C00081000 | 2022-12-06 3:56PM EST | 2022-12-23 | 0.44 | 0.44 | 0.45 | -0.46 | -51.11% | 235 | 258 | 51.56% |
| AMD221230C00081000 | 2022-12-06 3:19PM EST | 2022-12-30 | 0.55 | 0.63 | 0.65 | -0.56 | -50.45% | 104 | 178 | 48.93% |
| AMD230106C00081000 | 2022-12-06 1:34PM EST | 2023-01-06 | 1.04 | 0.94 | 0.99 | -0.52 | -33.33% | 31 | 284 | 49.78% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209P00081000 | 2022-12-06 2:31PM EST | 2022-12-09 | 10.95 | 10.55 | 10.75 | +2.90 | +36.02% | 17 | 420 | 60.16% |
| AMD221216P00081000 | 2022-12-05 10:00AM EST | 2022-12-16 | 7.15 | 10.75 | 10.95 | 0.00 | - | 11 | 289 | 55.18% |
| AMD221223P00081000 | 2022-12-06 3:51PM EST | 2022-12-23 | 11.00 | 10.90 | 11.15 | +3.50 | +46.67% | 4 | 52 | 50.78% |
| AMD221230P00081000 | 2022-12-06 1:55PM EST | 2022-12-30 | 10.70 | 11.05 | 11.20 | +2.50 | +30.49% | 2 | 209 | 44.43% |
© 2022 Yahoo. All rights reserved.
