New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99-2.79 (-3.45%)
At close: 04:00PM EDT
76.54 -1.45 (-1.86%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000820002022-06-29 3:59PM EDT2022-07-010.350.000.000.00-7,835012.50%
AMD220708C000820002022-06-29 3:59PM EDT2022-07-081.240.000.000.00-2,39806.25%
AMD220715C000820002022-06-29 3:59PM EDT2022-07-152.140.000.000.00-2,40206.25%
AMD220722C000820002022-06-29 2:01PM EDT2022-07-222.660.000.000.00-23506.25%
AMD220729C000820002022-06-29 3:58PM EDT2022-07-293.670.000.000.00-9103.13%
AMD220805C000820002022-06-29 3:03PM EDT2022-08-054.110.000.000.00-11603.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000820002022-06-29 3:51PM EDT2022-07-014.350.000.000.00-99700.00%
AMD220708P000820002022-06-29 3:57PM EDT2022-07-085.250.000.000.00-27300.00%
AMD220715P000820002022-06-29 3:55PM EDT2022-07-156.130.000.000.00-52400.00%
AMD220722P000820002022-06-29 1:09PM EDT2022-07-227.200.000.000.00-2700.00%
AMD220729P000820002022-06-29 3:58PM EDT2022-07-297.580.000.000.00-17600.00%
AMD220805P000820002022-06-29 3:48PM EDT2022-08-058.380.000.000.00-3900.00%