Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD230210C00082000 | 2023-02-03 3:59PM EST | 2023-02-10 | 4.80 | 4.70 | 4.85 | -1.82 | -27.49% | 552 | 1,308 | 54.39% |
AMD230217C00082000 | 2023-02-03 3:56PM EST | 2023-02-17 | 5.75 | 5.60 | 5.70 | -1.65 | -22.30% | 393 | 973 | 52.64% |
AMD230224C00082000 | 2023-02-03 3:53PM EST | 2023-02-24 | 6.23 | 6.15 | 6.25 | -1.17 | -15.81% | 47 | 735 | 50.56% |
AMD230303C00082000 | 2023-02-03 3:57PM EST | 2023-03-03 | 6.76 | 6.65 | 6.85 | -1.60 | -19.14% | 56 | 245 | 50.49% |
AMD230310C00082000 | 2023-02-03 2:30PM EST | 2023-03-10 | 7.40 | 7.15 | 7.30 | -0.45 | -5.73% | 20 | 112 | 49.56% |
AMD230324C00082000 | 2023-02-03 3:10PM EST | 2023-03-24 | 8.35 | 8.10 | 8.35 | +8.35 | - | 22 | 57 | 50.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD230210P00082000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.65 | 0.65 | 0.67 | +0.17 | +35.42% | 4,328 | 2,121 | 53.56% |
AMD230217P00082000 | 2023-02-03 3:59PM EST | 2023-02-17 | 1.44 | 1.43 | 1.44 | +0.36 | +33.33% | 1,447 | 3,537 | 50.27% |
AMD230224P00082000 | 2023-02-03 3:57PM EST | 2023-02-24 | 1.90 | 1.87 | 1.95 | +0.45 | +31.03% | 79 | 173 | 47.56% |
AMD230303P00082000 | 2023-02-03 3:58PM EST | 2023-03-03 | 2.35 | 2.35 | 2.39 | +0.47 | +25.00% | 1,273 | 401 | 46.02% |
AMD230310P00082000 | 2023-02-03 3:48PM EST | 2023-03-10 | 2.82 | 2.78 | 2.86 | +2.82 | - | 28 | 171 | 45.87% |
AMD230324P00082000 | 2023-02-03 11:12AM EST | 2023-03-24 | 3.10 | 3.55 | 3.75 | +3.10 | - | 7 | 9 | 46.25% |