Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00082000 | 2022-06-29 3:59PM EDT | 2022-07-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7,835 | 0 | 12.50% |
| AMD220708C00082000 | 2022-06-29 3:59PM EDT | 2022-07-08 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2,398 | 0 | 6.25% |
| AMD220715C00082000 | 2022-06-29 3:59PM EDT | 2022-07-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2,402 | 0 | 6.25% |
| AMD220722C00082000 | 2022-06-29 2:01PM EDT | 2022-07-22 | 2.66 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| AMD220729C00082000 | 2022-06-29 3:58PM EDT | 2022-07-29 | 3.67 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| AMD220805C00082000 | 2022-06-29 3:03PM EDT | 2022-08-05 | 4.11 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00082000 | 2022-06-29 3:51PM EDT | 2022-07-01 | 4.35 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 0.00% |
| AMD220708P00082000 | 2022-06-29 3:57PM EDT | 2022-07-08 | 5.25 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| AMD220715P00082000 | 2022-06-29 3:55PM EDT | 2022-07-15 | 6.13 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| AMD220722P00082000 | 2022-06-29 1:09PM EDT | 2022-07-22 | 7.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMD220729P00082000 | 2022-06-29 3:58PM EDT | 2022-07-29 | 7.58 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| AMD220805P00082000 | 2022-06-29 3:48PM EDT | 2022-08-05 | 8.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
