New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210C000820002023-02-03 3:59PM EST2023-02-104.804.704.85-1.82-27.49%5521,30854.39%
AMD230217C000820002023-02-03 3:56PM EST2023-02-175.755.605.70-1.65-22.30%39397352.64%
AMD230224C000820002023-02-03 3:53PM EST2023-02-246.236.156.25-1.17-15.81%4773550.56%
AMD230303C000820002023-02-03 3:57PM EST2023-03-036.766.656.85-1.60-19.14%5624550.49%
AMD230310C000820002023-02-03 2:30PM EST2023-03-107.407.157.30-0.45-5.73%2011249.56%
AMD230324C000820002023-02-03 3:10PM EST2023-03-248.358.108.35+8.35-225750.67%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210P000820002023-02-03 3:59PM EST2023-02-100.650.650.67+0.17+35.42%4,3282,12153.56%
AMD230217P000820002023-02-03 3:59PM EST2023-02-171.441.431.44+0.36+33.33%1,4473,53750.27%
AMD230224P000820002023-02-03 3:57PM EST2023-02-241.901.871.95+0.45+31.03%7917347.56%
AMD230303P000820002023-02-03 3:58PM EST2023-03-032.352.352.39+0.47+25.00%1,27340146.02%
AMD230310P000820002023-02-03 3:48PM EST2023-03-102.822.782.86+2.82-2817145.87%
AMD230324P000820002023-02-03 11:12AM EST2023-03-243.103.553.75+3.10-7946.25%