New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99-2.79 (-3.45%)
At close: 04:00PM EDT
76.75 -1.24 (-1.59%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000870002022-06-29 3:59PM EDT2022-07-010.050.000.000.00-6,914025.00%
AMD220708C000870002022-06-29 3:59PM EDT2022-07-080.340.000.000.00-1,426012.50%
AMD220715C000870002022-06-29 3:58PM EDT2022-07-150.860.000.000.00-982012.50%
AMD220722C000870002022-06-29 3:44PM EDT2022-07-221.290.000.000.00-304012.50%
AMD220729C000870002022-06-29 3:38PM EDT2022-07-291.950.000.000.00-166012.50%
AMD220805C000870002022-06-29 3:28PM EDT2022-08-052.670.000.000.00-11906.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000870002022-06-29 3:16PM EDT2022-07-019.340.000.000.00-9200.00%
AMD220708P000870002022-06-29 3:35PM EDT2022-07-089.540.000.000.00-7800.00%
AMD220715P000870002022-06-29 2:06PM EDT2022-07-159.870.000.000.00-6300.00%
AMD220722P000870002022-06-29 2:05PM EDT2022-07-2210.500.000.000.00-4600.00%
AMD220729P000870002022-06-29 1:20PM EDT2022-07-2911.550.000.000.00-4300.00%
AMD220805P000870002022-06-29 12:28PM EDT2022-08-0512.550.000.000.00-600.00%