Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00087000 | 2022-06-29 3:59PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,914 | 0 | 25.00% |
| AMD220708C00087000 | 2022-06-29 3:59PM EDT | 2022-07-08 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,426 | 0 | 12.50% |
| AMD220715C00087000 | 2022-06-29 3:58PM EDT | 2022-07-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 12.50% |
| AMD220722C00087000 | 2022-06-29 3:44PM EDT | 2022-07-22 | 1.29 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| AMD220729C00087000 | 2022-06-29 3:38PM EDT | 2022-07-29 | 1.95 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| AMD220805C00087000 | 2022-06-29 3:28PM EDT | 2022-08-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00087000 | 2022-06-29 3:16PM EDT | 2022-07-01 | 9.34 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AMD220708P00087000 | 2022-06-29 3:35PM EDT | 2022-07-08 | 9.54 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AMD220715P00087000 | 2022-06-29 2:06PM EDT | 2022-07-15 | 9.87 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AMD220722P00087000 | 2022-06-29 2:05PM EDT | 2022-07-22 | 10.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMD220729P00087000 | 2022-06-29 1:20PM EDT | 2022-07-29 | 11.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMD220805P00087000 | 2022-06-29 12:28PM EDT | 2022-08-05 | 12.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
