New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210C000870002023-02-03 3:59PM EST2023-02-101.751.711.77-1.40-44.44%6,5714,00553.56%
AMD230217C000870002023-02-03 3:59PM EST2023-02-172.782.742.79-1.32-32.20%2,5416,48051.12%
AMD230224C000870002023-02-03 3:57PM EST2023-02-243.353.303.40-1.30-27.96%15616948.73%
AMD230303C000870002023-02-03 3:59PM EST2023-03-033.923.853.95-0.70-15.15%11032947.67%
AMD230310C000870002023-02-03 3:44PM EST2023-03-104.504.404.50-0.40-8.16%17015747.63%
AMD230324C000870002023-02-03 3:04PM EST2023-03-245.405.355.60+5.40-723448.84%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210P000870002023-02-03 3:59PM EST2023-02-102.582.572.64+0.82+46.59%4,3412,10352.44%
AMD230217P000870002023-02-03 3:59PM EST2023-02-173.523.503.60+0.86+32.33%1,8421,52749.93%
AMD230224P000870002023-02-03 3:08PM EST2023-02-243.974.004.10+0.82+26.03%14788246.07%
AMD230303P000870002023-02-03 3:45PM EST2023-03-034.554.504.60+4.55-987144.85%
AMD230310P000870002023-02-03 3:53PM EST2023-03-105.004.955.10+0.59+13.38%426244.64%
AMD230324P000870002023-02-03 12:36PM EST2023-03-245.055.706.00+5.05-3644.71%