Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210C00087000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.75 | 1.71 | 1.77 | -1.40 | -44.44% | 6,571 | 4,005 | 53.56% |
| AMD230217C00087000 | 2023-02-03 3:59PM EST | 2023-02-17 | 2.78 | 2.74 | 2.79 | -1.32 | -32.20% | 2,541 | 6,480 | 51.12% |
| AMD230224C00087000 | 2023-02-03 3:57PM EST | 2023-02-24 | 3.35 | 3.30 | 3.40 | -1.30 | -27.96% | 156 | 169 | 48.73% |
| AMD230303C00087000 | 2023-02-03 3:59PM EST | 2023-03-03 | 3.92 | 3.85 | 3.95 | -0.70 | -15.15% | 110 | 329 | 47.67% |
| AMD230310C00087000 | 2023-02-03 3:44PM EST | 2023-03-10 | 4.50 | 4.40 | 4.50 | -0.40 | -8.16% | 170 | 157 | 47.63% |
| AMD230324C00087000 | 2023-02-03 3:04PM EST | 2023-03-24 | 5.40 | 5.35 | 5.60 | +5.40 | - | 72 | 34 | 48.84% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210P00087000 | 2023-02-03 3:59PM EST | 2023-02-10 | 2.58 | 2.57 | 2.64 | +0.82 | +46.59% | 4,341 | 2,103 | 52.44% |
| AMD230217P00087000 | 2023-02-03 3:59PM EST | 2023-02-17 | 3.52 | 3.50 | 3.60 | +0.86 | +32.33% | 1,842 | 1,527 | 49.93% |
| AMD230224P00087000 | 2023-02-03 3:08PM EST | 2023-02-24 | 3.97 | 4.00 | 4.10 | +0.82 | +26.03% | 147 | 882 | 46.07% |
| AMD230303P00087000 | 2023-02-03 3:45PM EST | 2023-03-03 | 4.55 | 4.50 | 4.60 | +4.55 | - | 98 | 71 | 44.85% |
| AMD230310P00087000 | 2023-02-03 3:53PM EST | 2023-03-10 | 5.00 | 4.95 | 5.10 | +0.59 | +13.38% | 42 | 62 | 44.64% |
| AMD230324P00087000 | 2023-02-03 12:36PM EST | 2023-03-24 | 5.05 | 5.70 | 6.00 | +5.05 | - | 3 | 6 | 44.71% |
© 2023 Yahoo. All rights reserved.
