New Zealand markets open in 8 hours 47 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.47+8.23 (+8.73%)
At close: 04:00PM EDT
100.18 -2.29 (-2.23%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220520C000875002022-05-17 2:17PM EDT2022-05-2014.020.000.000.00-406730.00%
AMD220527C000875002022-05-17 2:49PM EDT2022-05-2715.300.000.000.00-31870.00%
AMD220617C000875002022-05-17 3:56PM EDT2022-06-1717.250.000.000.00-3181,9270.00%
AMD220916C000875002022-05-17 3:26PM EDT2022-09-1621.750.000.000.00-478350.00%
AMD230120C000875002022-05-17 2:42PM EDT2023-01-2025.600.000.000.00-92,2160.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220520P000875002022-05-17 3:57PM EDT2022-05-200.090.000.000.00-9181,43150.00%
AMD220527P000875002022-05-17 3:15PM EDT2022-05-270.540.000.000.00-11028725.00%
AMD220617P000875002022-05-17 3:59PM EDT2022-06-172.130.000.000.00-4,0237,80612.50%
AMD220916P000875002022-05-17 2:38PM EDT2022-09-166.700.000.000.00-683,6346.25%
AMD230120P000875002022-05-17 2:44PM EDT2023-01-2010.100.000.000.00-851,9723.13%