Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220520C00087500 | 2022-05-17 2:17PM EDT | 2022-05-20 | 14.02 | 0.00 | 0.00 | 0.00 | - | 40 | 673 | 0.00% |
| AMD220527C00087500 | 2022-05-17 2:49PM EDT | 2022-05-27 | 15.30 | 0.00 | 0.00 | 0.00 | - | 31 | 87 | 0.00% |
| AMD220617C00087500 | 2022-05-17 3:56PM EDT | 2022-06-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 318 | 1,927 | 0.00% |
| AMD220916C00087500 | 2022-05-17 3:26PM EDT | 2022-09-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 47 | 835 | 0.00% |
| AMD230120C00087500 | 2022-05-17 2:42PM EDT | 2023-01-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 9 | 2,216 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220520P00087500 | 2022-05-17 3:57PM EDT | 2022-05-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 918 | 1,431 | 50.00% |
| AMD220527P00087500 | 2022-05-17 3:15PM EDT | 2022-05-27 | 0.54 | 0.00 | 0.00 | 0.00 | - | 110 | 287 | 25.00% |
| AMD220617P00087500 | 2022-05-17 3:59PM EDT | 2022-06-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4,023 | 7,806 | 12.50% |
| AMD220916P00087500 | 2022-05-17 2:38PM EDT | 2022-09-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 68 | 3,634 | 6.25% |
| AMD230120P00087500 | 2022-05-17 2:44PM EDT | 2023-01-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 85 | 1,972 | 3.13% |
© 2022 Yahoo. All rights reserved.
