Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00089000 | 2022-06-29 3:51PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 50.00% |
| AMD220708C00089000 | 2022-06-29 3:58PM EDT | 2022-07-08 | 0.19 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| AMD220715C00089000 | 2022-06-29 3:58PM EDT | 2022-07-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 12.50% |
| AMD220722C00089000 | 2022-06-29 3:34PM EDT | 2022-07-22 | 0.90 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| AMD220729C00089000 | 2022-06-29 3:39PM EDT | 2022-07-29 | 1.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AMD220805C00089000 | 2022-06-29 2:47PM EDT | 2022-08-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00089000 | 2022-06-29 2:38PM EDT | 2022-07-01 | 11.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMD220708P00089000 | 2022-06-29 11:13AM EDT | 2022-07-08 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD220715P00089000 | 2022-06-29 12:17PM EDT | 2022-07-15 | 12.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMD220722P00089000 | 2022-06-28 2:13PM EDT | 2022-07-22 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD220729P00089000 | 2022-06-29 11:34AM EDT | 2022-07-29 | 12.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD220805P00089000 | 2022-06-29 3:56PM EDT | 2022-08-05 | 13.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
