New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210C000890002023-02-03 3:59PM EST2023-02-101.051.011.06-1.05-50.00%4,4442,01653.56%
AMD230217C000890002023-02-03 3:57PM EST2023-02-172.001.941.97-1.05-34.43%97894750.59%
AMD230224C000890002023-02-03 3:59PM EST2023-02-242.512.462.55-0.91-26.61%7529648.10%
AMD230303C000890002023-02-03 3:48PM EST2023-03-033.063.003.10-0.28-8.38%5912147.27%
AMD230310C000890002023-02-03 3:02PM EST2023-03-103.583.503.65+3.58-511347.36%
AMD230324C000890002023-02-03 12:59PM EST2023-03-245.124.454.70+5.12-145348.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230210P000890002023-02-03 3:50PM EST2023-02-103.953.853.95+3.95-89051652.30%
AMD230217P000890002023-02-03 3:44PM EST2023-02-174.754.704.80+1.09+29.78%54481149.49%
AMD230224P000890002023-02-03 3:01PM EST2023-02-245.305.105.25+5.30-282445.34%
AMD230303P000890002023-02-03 12:01PM EST2023-03-035.105.655.75-0.10-1.92%31044.37%
AMD230310P000890002023-02-03 9:37AM EST2023-03-105.966.006.20+5.96-1643.84%
AMD230324P000890002023-02-03 3:53PM EST2023-03-246.976.807.10+6.97-104144.13%