Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:89.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210C00089000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.05 | 1.01 | 1.06 | -1.05 | -50.00% | 4,444 | 2,016 | 53.56% |
| AMD230217C00089000 | 2023-02-03 3:57PM EST | 2023-02-17 | 2.00 | 1.94 | 1.97 | -1.05 | -34.43% | 978 | 947 | 50.59% |
| AMD230224C00089000 | 2023-02-03 3:59PM EST | 2023-02-24 | 2.51 | 2.46 | 2.55 | -0.91 | -26.61% | 75 | 296 | 48.10% |
| AMD230303C00089000 | 2023-02-03 3:48PM EST | 2023-03-03 | 3.06 | 3.00 | 3.10 | -0.28 | -8.38% | 59 | 121 | 47.27% |
| AMD230310C00089000 | 2023-02-03 3:02PM EST | 2023-03-10 | 3.58 | 3.50 | 3.65 | +3.58 | - | 51 | 13 | 47.36% |
| AMD230324C00089000 | 2023-02-03 12:59PM EST | 2023-03-24 | 5.12 | 4.45 | 4.70 | +5.12 | - | 14 | 53 | 48.29% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210P00089000 | 2023-02-03 3:50PM EST | 2023-02-10 | 3.95 | 3.85 | 3.95 | +3.95 | - | 890 | 516 | 52.30% |
| AMD230217P00089000 | 2023-02-03 3:44PM EST | 2023-02-17 | 4.75 | 4.70 | 4.80 | +1.09 | +29.78% | 544 | 811 | 49.49% |
| AMD230224P00089000 | 2023-02-03 3:01PM EST | 2023-02-24 | 5.30 | 5.10 | 5.25 | +5.30 | - | 28 | 24 | 45.34% |
| AMD230303P00089000 | 2023-02-03 12:01PM EST | 2023-03-03 | 5.10 | 5.65 | 5.75 | -0.10 | -1.92% | 3 | 10 | 44.37% |
| AMD230310P00089000 | 2023-02-03 9:37AM EST | 2023-03-10 | 5.96 | 6.00 | 6.20 | +5.96 | - | 1 | 6 | 43.84% |
| AMD230324P00089000 | 2023-02-03 3:53PM EST | 2023-03-24 | 6.97 | 6.80 | 7.10 | +6.97 | - | 10 | 41 | 44.13% |
© 2023 Yahoo. All rights reserved.
