New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99-2.79 (-3.45%)
At close: 04:00PM EDT
76.90 -1.09 (-1.40%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000890002022-06-29 3:51PM EDT2022-07-010.030.000.000.00-1,559050.00%
AMD220708C000890002022-06-29 3:58PM EDT2022-07-080.190.000.000.00-279025.00%
AMD220715C000890002022-06-29 3:58PM EDT2022-07-150.580.000.000.00-752012.50%
AMD220722C000890002022-06-29 3:34PM EDT2022-07-220.900.000.000.00-166012.50%
AMD220729C000890002022-06-29 3:39PM EDT2022-07-291.520.000.000.00-51012.50%
AMD220805C000890002022-06-29 2:47PM EDT2022-08-051.950.000.000.00-52012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000890002022-06-29 2:38PM EDT2022-07-0111.650.000.000.00-2800.00%
AMD220708P000890002022-06-29 11:13AM EDT2022-07-0811.950.000.000.00-500.00%
AMD220715P000890002022-06-29 12:17PM EDT2022-07-1512.370.000.000.00-2200.00%
AMD220722P000890002022-06-28 2:13PM EDT2022-07-229.900.000.000.00-2000.00%
AMD220729P000890002022-06-29 11:34AM EDT2022-07-2912.840.000.000.00-300.00%
AMD220805P000890002022-06-29 3:56PM EDT2022-08-0513.050.000.000.00-700.00%