New Zealand markets open in 1 hour 52 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.14-0.13 (-0.18%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000920002022-12-05 1:45PM EST2022-12-090.010.000.010.00-118165106.25%
AMD221216C000920002022-12-07 1:21PM EST2022-12-160.020.020.030.00-7428368.36%
AMD221223C000920002022-12-07 10:16AM EST2022-12-230.050.040.05-0.01-16.67%1212456.64%
AMD221230C000920002022-12-06 2:14PM EST2022-12-300.100.080.090.00-36752.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000920002022-12-02 10:57AM EST2022-12-0917.0021.6021.900.00-14132.81%
AMD221216P000920002022-12-02 9:51AM EST2022-12-1616.8021.6021.850.00-280.00%
AMD221230P000920002022-12-01 10:59AM EST2022-12-3014.8021.7521.900.00--3646.88%