New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99-2.79 (-3.45%)
At close: 04:00PM EDT
77.90 -0.09 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000920002022-06-29 3:32PM EDT2022-07-010.020.000.000.00-2,132050.00%
AMD220708C000920002022-06-29 3:37PM EDT2022-07-080.090.000.000.00-650025.00%
AMD220715C000920002022-06-29 3:26PM EDT2022-07-150.290.000.000.00-323025.00%
AMD220722C000920002022-06-29 2:41PM EDT2022-07-220.480.000.000.00-221012.50%
AMD220729C000920002022-06-29 3:36PM EDT2022-07-291.020.000.000.00-70012.50%
AMD220805C000920002022-06-29 2:29PM EDT2022-08-051.450.000.000.00-29012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000920002022-06-29 12:22PM EDT2022-07-0115.050.000.000.00-12100.00%
AMD220708P000920002022-06-29 3:32PM EDT2022-07-0814.250.000.000.00-2200.00%
AMD220715P000920002022-06-29 3:32PM EDT2022-07-1514.400.000.000.00-1300.00%
AMD220722P000920002022-06-29 3:49PM EDT2022-07-2214.670.000.000.00-500.00%
AMD220729P000920002022-06-29 3:49PM EDT2022-07-2915.170.000.000.00-400.00%
AMD220805P000920002022-06-29 1:15PM EDT2022-08-0516.110.000.000.00-600.00%