New Zealand markets close in 4 hours 18 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.27+0.45 (+0.44%)
At close: 04:00PM EDT
103.01 -0.26 (-0.25%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231006C000960002023-10-02 3:22PM EDT2023-10-066.637.407.75-1.02-13.33%4464550.39%
AMD231013C000960002023-10-02 3:23PM EDT2023-10-137.488.058.40-1.07-12.51%19051.05%
AMD231020C000960002023-10-02 1:52PM EDT2023-10-208.548.708.90+0.04+0.47%61,33447.75%
AMD231027C000960002023-09-29 12:20PM EDT2023-10-279.359.159.95-0.61-6.12%112752.64%
AMD231103C000960002023-09-29 12:43PM EDT2023-11-0311.2510.5010.700.00-112552.87%
AMD231110C000960002023-09-29 12:38PM EDT2023-11-1010.5010.9511.95-1.45-12.13%5055.13%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231006P000960002023-10-02 3:59PM EDT2023-10-060.170.160.17-0.16-48.48%1,3762,45843.36%
AMD231013P000960002023-10-02 3:57PM EDT2023-10-130.730.650.70-0.14-16.09%1,69288542.38%
AMD231020P000960002023-10-02 3:58PM EDT2023-10-201.261.201.25-0.13-9.35%4752,40942.36%
AMD231027P000960002023-10-02 2:58PM EDT2023-10-271.781.711.79-0.07-3.78%5251,59942.70%
AMD231103P000960002023-10-02 2:46PM EDT2023-11-033.252.633.05+0.30+10.17%11135250.24%
AMD231110P000960002023-09-29 3:43PM EDT2023-11-103.253.153.50-0.05-1.52%2949.46%