New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99-2.79 (-3.45%)
At close: 04:00PM EDT
77.90 -0.09 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000960002022-06-29 3:52PM EDT2022-07-010.020.000.000.00-235050.00%
AMD220708C000960002022-06-29 3:58PM EDT2022-07-080.050.000.000.00-165025.00%
AMD220722C000960002022-06-29 2:44PM EDT2022-07-220.250.000.000.00-143025.00%
AMD220729C000960002022-06-29 3:07PM EDT2022-07-290.540.000.000.00-108012.50%
AMD220805C000960002022-06-29 3:08PM EDT2022-08-050.890.000.000.00-38012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000960002022-06-29 3:45PM EDT2022-07-0118.150.000.000.00-3700.00%
AMD220708P000960002022-06-29 3:35PM EDT2022-07-0818.290.000.000.00-4800.00%
AMD220722P000960002022-06-29 10:02AM EDT2022-07-2217.450.000.000.00-200.00%
AMD220729P000960002022-06-24 11:11AM EDT2022-07-2911.700.000.000.00-3000.00%
AMD220805P000960002022-06-29 10:00AM EDT2022-08-0519.250.000.000.00-100.00%