New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.59-2.88 (-3.77%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701C000980002022-07-01 10:14AM EDT2022-07-010.010.000.010.00-1021,165187.50%
AMD220708C000980002022-07-01 11:58AM EDT2022-07-080.020.010.02-0.01-33.33%7468475.00%
AMD220722C000980002022-07-01 10:45AM EDT2022-07-220.090.070.08-0.12-57.14%20338755.66%
AMD220729C000980002022-07-01 10:51AM EDT2022-07-290.180.150.18-0.23-56.10%4561054.88%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220701P000980002022-07-01 10:26AM EDT2022-07-0125.3024.8525.00+3.05+13.71%3163371.88%
AMD220708P000980002022-07-01 10:50AM EDT2022-07-0824.8024.7525.00+3.90+18.66%2187128.52%
AMD220722P000980002022-06-30 1:40PM EDT2022-07-2220.3724.8025.050.00-112579.30%
AMD220729P000980002022-06-30 10:02AM EDT2022-07-2922.0024.5525.350.00-14269.82%