New Zealand markets open in 1 hour 42 minutes

American Funds Income Fund of Amer F2 (AMEFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.76+0.12 (+0.51%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202423.6423.6423.6423.6423.64-
01 May 202423.5223.5223.5223.5223.52-
30 Apr 202423.6023.6023.6023.6023.60-
29 Apr 202423.8623.8623.8623.8623.86-
26 Apr 202423.7623.7623.7623.7623.76-
25 Apr 202423.6923.6923.6923.6923.69-
24 Apr 202423.7623.7623.7623.7623.76-
23 Apr 202423.7423.7423.7423.7423.74-
22 Apr 202423.5623.5623.5623.5623.56-
19 Apr 202423.4023.4023.4023.4023.40-
18 Apr 202423.3223.3223.3223.3223.32-
17 Apr 202423.3323.3323.3323.3323.33-
16 Apr 202423.3023.3023.3023.3023.30-
15 Apr 202423.4023.4023.4023.4023.40-
12 Apr 202423.5423.5423.5423.5423.54-
11 Apr 202423.7923.7923.7923.7923.79-
10 Apr 202423.8023.8023.8023.8023.80-
09 Apr 202424.0824.0824.0824.0824.08-
08 Apr 202424.0324.0324.0324.0324.03-
05 Apr 202423.9823.9823.9823.9823.98-
04 Apr 202423.9423.9423.9423.9423.94-
03 Apr 202424.0624.0624.0624.0624.06-
02 Apr 202424.0524.0524.0524.0524.05-
01 Apr 202424.1524.1524.1524.1524.15-
28 Mar 202424.2424.2424.2424.2424.24-
27 Mar 202424.1924.1924.1924.1924.19-
26 Mar 202423.9723.9723.9723.9723.97-
25 Mar 202424.0124.0124.0124.0124.01-
22 Mar 202424.0224.0224.0224.0224.02-
21 Mar 202424.0924.0924.0924.0924.09-
20 Mar 202424.0124.0124.0124.0124.01-
19 Mar 202423.8423.8423.8423.8423.84-
18 Mar 202423.7823.7823.7823.7823.78-
15 Mar 202423.7523.7523.7523.7523.75-
14 Mar 202423.8123.8123.8123.8123.81-
13 Mar 202423.9323.9323.9323.9323.93-
12 Mar 202423.8723.8723.8723.8723.87-
11 Mar 202423.8523.8523.8523.8523.85-
11 Mar 20240.182 Dividend
08 Mar 202423.9923.9923.9923.9923.81-
07 Mar 202424.0124.0124.0124.0123.83-
06 Mar 202423.8723.8723.8723.8723.69-
05 Mar 202423.7523.7523.7523.7523.57-
04 Mar 202423.7523.7523.7523.7523.57-
01 Mar 202423.7123.7123.7123.7123.53-
29 Feb 202423.5623.5623.5623.5623.38-
28 Feb 202423.5023.5023.5023.5023.32-
27 Feb 202423.5023.5023.5023.5023.32-
26 Feb 202423.5023.5023.5023.5023.32-
23 Feb 202423.5923.5923.5923.5923.41-
22 Feb 202423.5523.5523.5523.5523.37-
21 Feb 202423.4423.4423.4423.4423.26-
20 Feb 202423.3723.3723.3723.3723.19-
16 Feb 202423.3523.3523.3523.3523.17-
15 Feb 202423.3723.3723.3723.3723.19-
14 Feb 202423.1623.1623.1623.1622.98-
13 Feb 202423.0623.0623.0623.0622.89-
12 Feb 202423.3523.3523.3523.3523.17-
09 Feb 202423.2823.2823.2823.2823.10-
08 Feb 202423.2523.2523.2523.2523.07-
07 Feb 202423.2823.2823.2823.2823.10-
06 Feb 202423.2723.2723.2723.2723.09-
05 Feb 202423.1523.1523.1523.1522.97-
02 Feb 202423.3323.3323.3323.3323.15-
01 Feb 202423.4623.4623.4623.4623.28-
31 Jan 202423.3023.3023.3023.3023.12-
30 Jan 202423.4423.4423.4423.4423.26-
29 Jan 202423.4123.4123.4123.4123.23-
26 Jan 202423.3323.3323.3323.3323.15-
25 Jan 202423.3023.3023.3023.3023.12-
24 Jan 202423.1623.1623.1623.1622.98-
23 Jan 202423.1623.1623.1623.1622.98-
22 Jan 202423.1523.1523.1523.1522.97-
19 Jan 202423.1823.1823.1823.1823.00-
18 Jan 202423.0523.0523.0523.0522.88-
17 Jan 202423.0123.0123.0123.0122.84-
16 Jan 202423.1523.1523.1523.1522.97-
12 Jan 202423.3323.3323.3323.3323.15-
11 Jan 202423.2623.2623.2623.2623.08-
10 Jan 202423.2923.2923.2923.2923.11-
09 Jan 202423.2923.2923.2923.2923.11-
08 Jan 202423.3823.3823.3823.3823.20-
05 Jan 202423.2523.2523.2523.2523.07-
04 Jan 202423.2523.2523.2523.2523.07-
03 Jan 202423.2623.2623.2623.2623.08-
02 Jan 202423.3923.3923.3923.3923.21-
29 Dec 202323.4023.4023.4023.4023.22-
28 Dec 202323.4323.4323.4323.4323.25-
27 Dec 202323.4523.4523.4523.4523.27-
26 Dec 202323.3523.3523.3523.3523.17-
22 Dec 202323.2723.2723.2723.2723.09-
21 Dec 202323.2123.2123.2123.2123.03-
20 Dec 202323.0623.0623.0623.0622.89-
19 Dec 202323.2423.2423.2423.2423.06-
18 Dec 202323.1123.1123.1123.1122.93-
15 Dec 202323.0823.0823.0823.0822.90-
14 Dec 202323.1623.1623.1623.1622.98-
13 Dec 202322.9322.9322.9322.9322.76-
12 Dec 202322.5922.5922.5922.5922.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...