Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 2024-04-19 12:06PM EDT | 155.00 | 7.00 | 7.50 | 10.40 | 0.00 | - | 1 | 1 | 56.64% |
| AMG240517C00160000 | 2024-05-01 12:51PM EDT | 160.00 | 3.87 | 4.20 | 7.50 | 0.00 | - | 1 | 2 | 55.32% |
| AMG240517C00165000 | 2024-05-02 12:09PM EDT | 165.00 | 2.50 | 3.00 | 4.80 | -0.50 | -16.67% | 1 | 177 | 51.31% |
| AMG240517C00170000 | 2024-04-22 1:49PM EDT | 170.00 | 2.15 | 1.15 | 5.00 | 0.00 | - | 6 | 8 | 50.46% |
| AMG240517C00175000 | 2024-04-15 2:07PM EDT | 175.00 | 1.49 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 56.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00150000 | 2024-04-29 10:45AM EDT | 150.00 | 1.30 | 1.00 | 4.50 | 0.00 | - | 5 | 6 | 54.08% |
| AMG240517P00160000 | 2024-05-01 12:51PM EDT | 160.00 | 5.54 | 4.20 | 7.00 | 0.00 | - | 1 | 10 | 56.49% |
© 2024 Yahoo. All rights reserved.