AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621C00045000 | 2024-05-17 9:38AM EDT | 45.00 | 14.34 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 78.13% |
| AMN240621C00050000 | 2024-06-05 3:51PM EDT | 50.00 | 4.19 | 2.95 | 3.90 | 0.00 | - | 1 | 7 | 52.05% |
| AMN240621C00055000 | 2024-06-10 12:45PM EDT | 55.00 | 0.60 | 0.60 | 0.75 | -0.35 | -36.84% | 90 | 75 | 45.31% |
| AMN240621C00060000 | 2024-06-07 1:13PM EDT | 60.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 850 | 50.98% |
| AMN240621C00065000 | 2024-06-10 9:39AM EDT | 65.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 10 | 205 | 64.65% |
| AMN240621C00070000 | 2024-06-04 10:05AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 191 | 261 | 77.73% |
| AMN240621C00075000 | 2024-06-07 10:08AM EDT | 75.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 34 | 110.35% |
| AMN240621C00080000 | 2024-05-14 10:39AM EDT | 80.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 149.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621P00040000 | 2024-05-15 12:28PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 116.41% |
| AMN240621P00045000 | 2024-06-10 10:05AM EDT | 45.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 1 | 70 | 51.95% |
| AMN240621P00050000 | 2024-06-06 11:51AM EDT | 50.00 | 0.75 | 0.50 | 0.55 | 0.00 | - | 2 | 159 | 42.33% |
| AMN240621P00055000 | 2024-06-10 11:37AM EDT | 55.00 | 2.95 | 2.15 | 3.20 | -0.36 | -10.88% | 1 | 671 | 46.58% |
| AMN240621P00060000 | 2024-06-06 9:55AM EDT | 60.00 | 7.80 | 6.00 | 9.50 | 0.00 | - | 1 | 80 | 62.99% |
| AMN240621P00065000 | 2024-05-17 2:12PM EDT | 65.00 | 7.00 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 160.60% |
© 2024 Yahoo. All rights reserved.