AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00050000 | 2024-04-19 11:44AM EDT | 50.00 | 7.84 | 9.60 | 13.00 | 0.00 | - | 5 | 5 | 105.42% |
| AMN240517C00055000 | 2024-04-29 9:47AM EDT | 55.00 | 5.20 | 5.80 | 6.80 | 0.00 | - | 1 | 91 | 68.56% |
| AMN240517C00060000 | 2024-05-01 12:35PM EDT | 60.00 | 4.10 | 3.20 | 3.60 | +0.28 | +7.33% | 20 | 311 | 68.95% |
| AMN240517C00065000 | 2024-05-01 3:25PM EDT | 65.00 | 1.65 | 1.45 | 1.70 | -0.15 | -8.33% | 3 | 177 | 68.31% |
| AMN240517C00070000 | 2024-05-01 2:25PM EDT | 70.00 | 0.78 | 0.55 | 0.75 | +0.38 | +95.00% | 20 | 117 | 68.36% |
| AMN240517C00075000 | 2024-05-01 12:48PM EDT | 75.00 | 0.28 | 0.15 | 0.50 | +0.08 | +40.00% | 2 | 45 | 73.24% |
| AMN240517C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 91.31% |
| AMN240517C00085000 | 2024-03-25 10:36AM EDT | 85.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00030000 | 2024-04-19 10:08AM EDT | 30.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 145.31% |
| AMN240517P00040000 | 2024-04-19 10:09AM EDT | 40.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 45 | 47 | 222.75% |
| AMN240517P00045000 | 2024-05-01 10:16AM EDT | 45.00 | 0.20 | 0.15 | 0.40 | -0.12 | -37.50% | 6 | 66 | 90.04% |
| AMN240517P00050000 | 2024-05-01 3:13PM EDT | 50.00 | 0.50 | 0.45 | 0.70 | -0.10 | -16.67% | 8 | 257 | 76.76% |
| AMN240517P00055000 | 2024-05-01 10:16AM EDT | 55.00 | 1.48 | 1.45 | 1.65 | -0.22 | -12.94% | 1 | 114 | 72.27% |
| AMN240517P00060000 | 2024-05-01 10:33AM EDT | 60.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 50 | 67.97% |
| AMN240517P00065000 | 2024-05-01 12:59PM EDT | 65.00 | 6.10 | 6.40 | 6.80 | -3.40 | -35.79% | 4 | 5 | 66.60% |
© 2024 Yahoo. All rights reserved.