AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 45 | 70 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 120 |
| 9.00 | 0.00 | - | 16 | 22 | 50.00 | 0.05 | 0.00 | - | 11 | 461 |
| 7.23 | 0.00 | - | 1 | 112 | 55.00 | 0.05 | -0.15 | -75.00% | 11 | 903 |
| 0.60 | -0.95 | -61.29% | 14 | 342 | 60.00 | 1.05 | +0.55 | +110.00% | 7 | 64 |
| 0.27 | 0.00 | - | 4 | 1,460 | 65.00 | 3.63 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 149 | 70.00 | 15.30 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 2 | 68 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 9 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.