AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719C00030000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 28.40 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 162.45% |
| AMN241220C00030000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 32.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 74.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00030000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 309.38% |
| AMN241018P00030000 | 2024-04-10 1:57PM EDT | 2024-10-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 106.59% |
| AMN241220P00030000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 90.04% |
© 2024 Yahoo. All rights reserved.