AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241018C00040000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 19.00 | 19.60 | 24.20 | 0.00 | - | 1 | 1 | 63.21% |
| AMN241220C00040000 | 2024-05-13 10:04AM EDT | 2024-12-20 | 20.90 | 20.50 | 24.90 | 0.00 | - | 5 | 9 | 61.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00040000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 45 | 70 | 383.79% |
| AMN240621P00040000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.50 | -0.22 | -59.46% | 1 | 7 | 141.85% |
| AMN240719P00040000 | 2024-05-10 1:43PM EDT | 2024-07-19 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 110.35% |
| AMN241018P00040000 | 2024-05-13 2:14PM EDT | 2024-10-18 | 0.84 | 0.60 | 1.25 | 0.00 | - | 2 | 5 | 51.86% |
| AMN241220P00040000 | 2024-05-14 12:14PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.70 | 0.00 | - | 3 | 47 | 53.20% |
© 2024 Yahoo. All rights reserved.