AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719C00045000 | 2024-05-14 9:49AM EDT | 2024-07-19 | 16.31 | 13.10 | 17.50 | 0.00 | - | 1 | 0 | 89.55% |
| AMN241220C00045000 | 2024-03-19 9:40AM EDT | 2024-12-20 | 22.20 | 14.70 | 17.80 | 0.00 | - | 3 | 0 | 51.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00045000 | 2024-05-13 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 139.06% |
| AMN240621P00045000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 53.22% |
| AMN240719P00045000 | 2024-05-14 10:02AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.55 | 0.00 | - | 2 | 224 | 52.69% |
| AMN241018P00045000 | 2024-05-13 9:46AM EDT | 2024-10-18 | 2.00 | 1.30 | 1.75 | 0.00 | - | 1 | 25 | 49.71% |
| AMN241220P00045000 | 2024-05-14 12:14PM EDT | 2024-12-20 | 1.69 | 2.05 | 2.85 | 0.00 | - | 3 | 71 | 51.51% |
© 2024 Yahoo. All rights reserved.