AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00050000 | 2024-05-13 10:36AM EDT | 2024-05-17 | 9.00 | 7.60 | 11.80 | 0.00 | - | 16 | 22 | 262.31% |
| AMN240621C00050000 | 2024-05-14 10:12AM EDT | 2024-06-21 | 11.00 | 9.00 | 13.00 | -2.00 | -15.38% | 1 | 2 | 56.84% |
| AMN240719C00050000 | 2024-05-14 9:49AM EDT | 2024-07-19 | 11.85 | 9.20 | 12.50 | 0.00 | - | 1 | 2 | 65.75% |
| AMN241018C00050000 | 2024-05-13 10:41AM EDT | 2024-10-18 | 13.00 | 11.70 | 14.50 | 0.00 | - | 2 | 4 | 59.17% |
| AMN241220C00050000 | 2024-05-10 11:59AM EDT | 2024-12-20 | 11.50 | 14.60 | 15.80 | 0.00 | - | 9 | 18 | 54.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00050000 | 2024-05-14 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.50 | 0.00 | - | 11 | 461 | 236.04% |
| AMN240621P00050000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 63 | 47.17% |
| AMN240719P00050000 | 2024-05-13 11:12AM EDT | 2024-07-19 | 0.85 | 0.50 | 1.00 | 0.00 | - | 4 | 235 | 46.27% |
| AMN241018P00050000 | 2024-05-10 3:43PM EDT | 2024-10-18 | 3.70 | 2.35 | 2.85 | 0.00 | - | 4 | 83 | 47.19% |
| AMN241220P00050000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 3.00 | 3.10 | 4.30 | 0.00 | - | 1 | 74 | 49.87% |
© 2024 Yahoo. All rights reserved.