AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00055000 | 2024-05-14 11:54AM EDT | 2024-05-17 | 7.23 | 3.30 | 6.40 | 0.00 | - | 1 | 112 | 161.91% |
| AMN240621C00055000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 5.80 | 5.90 | 7.50 | -2.54 | -30.46% | 1 | 44 | 50.24% |
| AMN240719C00055000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 7.40 | 6.90 | 7.50 | -0.75 | -9.20% | 20 | 53 | 47.36% |
| AMN241018C00055000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 9.50 | 9.80 | 10.60 | 0.00 | - | 5 | 28 | 52.67% |
| AMN241220C00055000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 8.00 | 11.40 | 12.50 | 0.00 | - | 1 | 136 | 52.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00055000 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 11 | 903 | 67.19% |
| AMN240621P00055000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.30 | +0.20 | +22.22% | 52 | 556 | 43.07% |
| AMN240719P00055000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.05 | +0.50 | +33.33% | 1 | 191 | 41.65% |
| AMN241018P00055000 | 2024-05-10 3:18PM EDT | 2024-10-18 | 6.20 | 3.30 | 4.60 | 0.00 | - | 1 | 92 | 45.35% |
| AMN241220P00055000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 7.15 | 5.00 | 5.70 | 0.00 | - | 1 | 76 | 44.81% |
© 2024 Yahoo. All rights reserved.