AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00065000 | 2024-05-14 12:50PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.00 | 0.00 | - | 4 | 1,460 | 122.36% |
| AMN240621C00065000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 0.99 | 1.25 | 1.50 | 0.00 | - | 22 | 198 | 41.97% |
| AMN240719C00065000 | 2024-05-14 12:54PM EDT | 2024-07-19 | 2.39 | 2.25 | 2.50 | 0.00 | - | 1 | 89 | 42.51% |
| AMN241018C00065000 | 2024-05-13 1:13PM EDT | 2024-10-18 | 5.00 | 5.20 | 5.60 | 0.00 | - | 2 | 82 | 47.68% |
| AMN241220C00065000 | 2024-05-15 11:36AM EDT | 2024-12-20 | 7.35 | 6.70 | 7.30 | -1.10 | -13.02% | 1 | 58 | 49.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00065000 | 2024-05-14 3:13PM EDT | 2024-05-17 | 3.63 | 3.50 | 6.50 | 0.00 | - | 1 | 6 | 66.60% |
| AMN240621P00065000 | 2024-05-14 3:13PM EDT | 2024-06-21 | 4.83 | 5.80 | 6.40 | 0.00 | - | 1 | 2 | 43.14% |
| AMN240719P00065000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 7.45 | 6.30 | 7.00 | 0.00 | - | 1 | 34 | 39.19% |
| AMN241018P00065000 | 2024-04-02 1:28PM EDT | 2024-10-18 | 10.10 | 9.20 | 10.30 | 0.00 | - | - | 2 | 46.92% |
| AMN241220P00065000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 10.46 | 9.80 | 11.00 | 0.00 | - | 2 | 81 | 43.42% |
© 2024 Yahoo. All rights reserved.