AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00070000 | 2024-05-14 11:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.75 | 0.00 | - | 1 | 149 | 202.73% |
| AMN240621C00070000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 0.67 | 0.35 | 0.85 | -0.03 | -4.29% | 2 | 65 | 47.51% |
| AMN240719C00070000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.30 | -0.50 | -31.25% | 18 | 102 | 42.26% |
| AMN241018C00070000 | 2024-05-14 3:25PM EDT | 2024-10-18 | 4.50 | 3.70 | 4.40 | 0.00 | - | 2 | 74 | 49.71% |
| AMN241220C00070000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 5.20 | 6.90 | 8.40 | 0.00 | - | 1 | 4 | 59.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00070000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 15.30 | 7.60 | 12.30 | 0.00 | - | 5 | 1 | 102.34% |
| AMN240719P00070000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 11.20 | 10.10 | 12.30 | 0.00 | - | 3 | 35 | 56.31% |
| AMN241220P00070000 | 2024-04-11 10:21AM EDT | 2024-12-20 | 15.57 | 15.40 | 17.70 | 0.00 | - | 1 | 8 | 54.83% |
© 2024 Yahoo. All rights reserved.