AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00085000 | 2024-03-25 10:36AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 189.06% |
| AMN240719C00085000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 85.96% |
| AMN241018C00085000 | 2024-04-29 3:45PM EDT | 2024-10-18 | 1.40 | 0.80 | 1.45 | 0.00 | - | 2 | 28 | 47.02% |
| AMN241220C00085000 | 2024-02-16 12:33PM EDT | 2024-12-20 | 3.50 | 1.85 | 3.50 | 0.00 | - | 1 | 11 | 54.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220P00085000 | 2023-12-22 1:59PM EDT | 2024-12-20 | 16.60 | 14.50 | 16.70 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.