Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621C00010000 | 2024-05-29 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 95 | 107.03% |
| AMPL240719C00010000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 330 | 62.50% |
| AMPL241018C00010000 | 2024-06-11 10:48AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.80 | 0.00 | - | 76 | 130 | 53.13% |
| AMPL250117C00010000 | 2024-06-05 10:16AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.15 | 0.00 | - | 4 | 67 | 67.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621P00010000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.90 | +0.05 | +3.03% | 1 | 66 | 119.53% |
| AMPL240719P00010000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| AMPL241018P00010000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.15 | 0.95 | 2.35 | 0.00 | - | 1 | 221 | 62.89% |
© 2024 Yahoo. All rights reserved.