Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517C00012500 | 2024-04-26 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 614 | 77.34% |
| AMPL240621C00012500 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 50 | 128 | 76.17% |
| AMPL240719C00012500 | 2024-04-29 2:15PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 681 | 53.71% |
| AMPL241018C00012500 | 2024-05-02 3:52PM EDT | 2024-10-18 | 0.45 | 0.50 | 0.65 | -0.13 | -22.41% | 24 | 112 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00012500 | 2024-02-28 3:27PM EDT | 2024-05-17 | 1.60 | 1.85 | 2.00 | 0.00 | - | - | 3 | 0.00% |
| AMPL240719P00012500 | 2024-03-27 2:36PM EDT | 2024-07-19 | 2.10 | 2.50 | 2.80 | 0.00 | - | 1 | 51 | 47.07% |
© 2024 Yahoo. All rights reserved.