Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -1.03 | -13.32% | 7 | 124 | 2024-06-21 | 33.52 | 0.00 | - | 20 | 164 |
| 14.10 | +1.10 | +8.46% | 1 | 14 | 2024-07-19 | 28.40 | -0.90 | -3.07% | 1 | 1 |
| 23.20 | +1.20 | +5.45% | 1 | 15 | 2024-08-16 | 35.52 | -9.48 | -21.07% | 5 | 8 |
| 29.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 52.10 | 0.00 | - | 10 | 34 |
| 44.10 | 0.00 | - | 1 | 15 | 2025-01-17 | 62.87 | 0.00 | - | 7 | 128 |
| 82.50 | 0.00 | - | 13 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.