Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.47 | 0.00 | - | 4 | 742 | 2024-06-21 | 7.05 | 0.00 | - | 57 | 346 |
| 25.00 | 0.00 | - | 4 | 9 | 2024-07-19 | 18.80 | 0.00 | - | 2 | 67 |
| 37.00 | 0.00 | - | 1 | 16 | 2024-08-16 | 19.00 | 0.00 | - | 2 | 56 |
| 46.70 | 0.00 | - | 2 | 3 | 2024-10-18 | 30.50 | 0.00 | - | 1 | 1 |
| 51.00 | 0.00 | - | 2 | 13 | 2024-11-15 | 35.12 | 0.00 | - | 10 | 20 |
| 45.70 | 0.00 | - | 1 | 93 | 2025-01-17 | 43.50 | 0.00 | - | 3 | 231 |
| 95.45 | 0.00 | - | 1 | 21 | 2026-01-16 | 71.48 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.