Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621C00000500 | 2024-06-14 11:13AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMRN240719C00000500 | 2024-06-12 12:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMRN240816C00000500 | 2024-06-13 2:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMRN240920C00000500 | 2024-05-24 11:55AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMRN241220C00000500 | 2024-06-11 1:08PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMRN250117C00000500 | 2024-06-14 10:58AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621P00000500 | 2024-06-17 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMRN240719P00000500 | 2024-06-04 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMRN250117P00000500 | 2024-06-17 11:57AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.