Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621C00001000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 3,372 | 50.00% |
| AMRN240719C00001000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 1,101 | 25.00% |
| AMRN240816C00001000 | 2024-06-17 2:52PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 757 | 25.00% |
| AMRN240920C00001000 | 2024-06-14 12:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,535 | 25.00% |
| AMRN241220C00001000 | 2024-06-10 3:51PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 140 | 12.50% |
| AMRN250117C00001000 | 2024-06-17 3:35PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,583 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621P00001000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 672 | 0.00% |
| AMRN240719P00001000 | 2024-05-22 11:34AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| AMRN240816P00001000 | 2024-06-05 11:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMRN240920P00001000 | 2024-06-11 11:04AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 0.00% |
| AMRN250117P00001000 | 2024-06-17 11:20AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 1,006 | 0.00% |
© 2024 Yahoo. All rights reserved.