Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 215.63% |
| AMRN240621C00001500 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 754 | 112.50% |
| AMRN240719C00001500 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 253 | 89.06% |
| AMRN240920C00001500 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 509 | 82.81% |
| AMRN250117C00001500 | 2024-05-03 11:59AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 55 | 2,722 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 175.00% |
| AMRN240621P00001500 | 2024-02-29 10:35AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 8 | 150.00% |
| AMRN240920P00001500 | 2024-02-08 4:55PM EDT | 2024-09-20 | 0.50 | 0.60 | 0.90 | 0.00 | - | - | 10 | 136.72% |
| AMRN250117P00001500 | 2024-04-25 1:12PM EDT | 2025-01-17 | 0.76 | 0.65 | 0.75 | 0.00 | - | 1 | 112 | 83.20% |
© 2024 Yahoo. All rights reserved.