American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240719C00007500 | 2024-06-21 11:51AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMSWA240719C00010000 | 2024-06-04 11:29AM EDT | 10.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| AMSWA240719C00012500 | 2024-06-06 3:52PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 25.00% |
| AMSWA240719C00015000 | 2024-06-20 12:35PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240719P00007500 | 2024-06-21 3:12PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMSWA240719P00010000 | 2024-06-17 10:13AM EDT | 10.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.