América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 293.16% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 170.12% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 2.65 | 4.80 | 0.00 | - | 2 | 2 | 78.52% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 59.38% |
| AMX240517C00018000 | 2024-05-02 2:59PM EDT | 18.00 | 1.25 | 0.00 | 3.70 | 0.00 | - | 1 | 253 | 58.79% |
| AMX240517C00019000 | 2024-05-08 11:24AM EDT | 19.00 | 0.69 | 0.50 | 0.85 | -0.16 | -18.82% | 7 | 10,437 | 34.18% |
| AMX240517C00020000 | 2024-05-08 2:14PM EDT | 20.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 14 | 145 | 21.78% |
| AMX240517C00021000 | 2024-04-29 1:09PM EDT | 21.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 30.86% |
| AMX240517C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10,099 | 55.08% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 105.47% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 96.09% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 128.52% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 10,008 | 76.95% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 91.80% |
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 66.99% |
| AMX240517P00019000 | 2024-05-08 9:32AM EDT | 19.00 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 5 | 29 | 31.25% |
| AMX240517P00020000 | 2024-05-02 2:58PM EDT | 20.00 | 0.40 | 0.35 | 1.35 | -0.70 | -63.64% | 1 | 15 | 51.37% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 1.15 | 4.80 | 0.00 | - | - | 0 | 112.01% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 307.81% |
© 2024 Yahoo. All rights reserved.