América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240621C00017000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMX240816C00017000 | 2024-05-10 3:48PM EDT | 2024-08-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816P00017000 | 2024-04-18 2:55PM EDT | 2024-08-16 | 0.69 | 0.10 | 0.30 | 0.00 | - | 2 | 22 | 29.44% |
© 2024 Yahoo. All rights reserved.