América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816C00018000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMX241115C00018000 | 2024-04-29 9:53AM EDT | 2024-11-15 | 2.20 | 0.70 | 2.30 | 0.00 | - | 1 | 2 | 40.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816P00018000 | 2024-05-21 9:58AM EDT | 2024-08-16 | 0.30 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 28.08% |
| AMX241115P00018000 | 2024-04-08 9:45AM EDT | 2024-11-15 | 1.00 | 0.65 | 0.85 | 0.00 | - | - | 4 | 22.17% |
© 2024 Yahoo. All rights reserved.