Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMX240621C00020000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMX240719C00020000 | 2024-05-30 12:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
AMX240816C00020000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AMX241115C00020000 | 2024-05-29 11:13AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMX240621P00020000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMX240719P00020000 | 2024-05-23 11:48AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMX240816P00020000 | 2024-05-20 1:06PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMX241115P00020000 | 2024-05-22 2:28PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |