New Zealand markets close in 4 hours 15 minutes

América Móvil, S.A.B. de C.V. (AMXB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
16.95-0.07 (-0.41%)
At close: 01:59PM CST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202416.9917.0216.7416.9516.9593,841,304
09 May 202416.5217.1316.4016.9716.9765,677,903
08 May 202416.5216.7116.4016.6516.65104,844,468
07 May 202416.6716.6716.4616.5516.55148,070,281
06 May 202416.4716.7516.3116.6916.6969,460,145
03 May 202416.0916.4716.0916.4516.4569,331,025
02 May 202416.2516.3716.0116.0116.0183,642,893
30 Apr 202416.5516.6216.2816.3216.32118,352,875
29 Apr 202416.3316.6016.3016.5616.5676,448,939
26 Apr 202415.7316.2215.6816.1616.1644,959,283
25 Apr 202415.6515.8315.4215.7015.7095,446,431
24 Apr 202415.8815.9115.6115.6515.6593,830,232
23 Apr 202415.8016.0115.7115.8315.8383,372,002
22 Apr 202415.6515.8815.5815.8215.8275,673,042
19 Apr 202415.1615.7115.1015.6415.6453,501,880
18 Apr 202415.3615.4715.0415.1315.1372,846,667
17 Apr 202414.9915.5514.9915.3315.3396,321,749
16 Apr 202415.0615.1915.0215.0215.0281,287,554
15 Apr 202415.0915.3015.0115.0515.0585,850,833
12 Apr 202415.3015.3615.0615.0915.0958,291,105
11 Apr 202415.2315.3715.1515.2415.2491,669,976
10 Apr 202415.4515.5115.1715.2315.2379,136,168
09 Apr 202415.6015.9115.4715.5215.5279,812,517
08 Apr 202415.3715.6615.3515.6215.6260,333,982
05 Apr 202415.4715.4915.3315.3515.3570,773,195
04 Apr 202415.3615.6315.3015.5015.5069,079,492
03 Apr 202415.5515.5515.3215.3515.3566,982,172
02 Apr 202415.5315.7015.3515.4415.4459,483,142
01 Apr 202415.5815.7115.4315.6015.6036,200,887
27 Mar 202415.2915.6215.2115.6015.6034,683,862
26 Mar 202415.3915.4815.1515.2315.2340,186,494
25 Mar 202415.5315.5415.3315.3715.3721,116,111
22 Mar 202415.7015.7315.3715.4115.4165,650,269
21 Mar 202416.0216.0515.6215.6915.6976,420,961
20 Mar 202415.6516.0915.6515.9915.9970,208,063
19 Mar 202415.8815.9215.6015.6315.6377,553,339
15 Mar 202416.2816.3015.6915.7315.73386,928,549
14 Mar 202416.3316.4016.1716.2016.2094,501,627
13 Mar 202416.0516.3115.9816.2716.2788,997,746
12 Mar 202415.9516.1415.9516.0516.0577,291,125
11 Mar 202416.0216.1615.9315.9315.9384,047,568
08 Mar 202416.0116.1215.9516.0616.0646,847,479
07 Mar 202416.2216.2515.9315.9515.9576,799,779
06 Mar 202416.1916.2616.0616.2116.2161,475,167
05 Mar 202416.1016.1715.8616.1416.1472,228,190
04 Mar 202415.9016.2715.8716.1216.1257,289,373
01 Mar 202416.0016.0515.8115.8915.8962,565,427
29 Feb 202416.2016.2115.8615.9915.99213,403,561
28 Feb 202416.5316.5516.0916.1716.1777,829,808
27 Feb 202416.5116.6216.3116.5116.5164,061,076
26 Feb 202416.5416.6016.3216.5616.5684,007,441
23 Feb 202416.2416.5716.1616.5316.5380,520,997
22 Feb 202415.9916.3115.9816.2616.2661,961,950
21 Feb 202415.7516.0115.7115.9915.9968,761,170
20 Feb 202415.8315.9215.6315.7615.7695,649,362
19 Feb 202415.6015.8915.5015.8515.8512,059,503
16 Feb 202415.3015.6115.3015.5815.5866,510,198
15 Feb 202415.0115.3815.0115.2715.2796,327,911
14 Feb 202414.5415.0514.4915.0315.0388,001,279
13 Feb 202414.6314.6814.5014.5614.5686,023,669
12 Feb 202414.6814.7614.6214.6514.6575,455,359
09 Feb 202414.9014.9114.6114.6514.6540,270,979
08 Feb 202415.3215.3214.8114.8714.8782,990,363
07 Feb 202415.3715.4915.1915.2015.2058,478,284
06 Feb 202415.2915.5215.1815.3615.36105,412,746
02 Feb 202415.5015.5515.3715.4915.4958,566,984
01 Feb 202415.6315.6715.4015.5215.5257,864,880
31 Jan 202415.5115.7815.4315.5315.5380,675,427
30 Jan 202415.4915.6515.4015.5715.5797,539,169
29 Jan 202415.5315.5515.3215.5115.5184,056,930
26 Jan 202415.3515.6015.3215.4515.4578,650,830
25 Jan 202415.5315.5315.1615.3115.31113,872,138
24 Jan 202415.8815.9015.4515.4615.4692,620,754
23 Jan 202415.6615.9715.6615.9215.9259,116,129
22 Jan 202415.7715.8215.6215.6815.6880,307,193
19 Jan 202415.4315.8915.3815.7615.7691,633,076
18 Jan 202415.3615.5215.3215.4515.4581,033,460
17 Jan 202415.6415.8015.3415.4115.41103,267,842
16 Jan 202415.8615.9415.6415.7315.73101,160,938
15 Jan 202415.7815.9415.7315.9215.927,070,980
12 Jan 202415.5815.9115.5815.7215.7266,592,310
11 Jan 202415.2515.6815.2515.5615.5670,276,609
10 Jan 202415.2315.3815.1015.2815.2877,265,770
09 Jan 202415.4415.4915.2115.2415.2469,476,771
08 Jan 202415.4315.4515.3215.3715.3760,922,385
05 Jan 202415.4615.4715.3015.4015.4028,182,154
04 Jan 202415.5115.5715.3615.4915.4916,323,438
03 Jan 202415.7515.7815.4615.5115.5113,023,919
02 Jan 202415.7715.8815.6515.7215.7214,473,986
29 Dec 202315.5715.8015.4915.7415.7429,927,268
28 Dec 202315.6515.7215.5415.5815.5812,259,089
27 Dec 202315.8115.8115.6115.6715.6723,644,804
26 Dec 202315.7615.8615.7015.7715.7710,575,018
22 Dec 202315.9515.9515.6615.7215.7242,368,014
21 Dec 202315.7916.0015.7215.8915.8948,612,614
20 Dec 202315.9516.1015.6715.7015.70100,273,511
19 Dec 202316.3516.4115.8215.9215.9296,040,339
18 Dec 202316.0916.3716.0516.3116.3184,612,195
15 Dec 202316.2316.2716.0616.0916.09222,463,715
14 Dec 202315.8116.3215.7916.2616.26101,676,388
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...