AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.33 | +5.05 | +49.12% | 200 | 1,810 | 2023-06-02 | 0.04 | -0.12 | -75.00% | 1,293 | 1,966 |
| 15.55 | +5.06 | +48.24% | 78 | 418 | 2023-06-09 | 0.17 | -0.30 | -63.83% | 256 | 709 |
| 15.80 | +4.60 | +41.07% | 849 | 49,939 | 2023-06-16 | 0.36 | -0.47 | -56.63% | 5,662 | 45,784 |
| 16.15 | +4.60 | +39.83% | 38 | 130 | 2023-06-23 | 0.51 | -0.57 | -52.78% | 1,742 | 1,158 |
| 16.05 | +4.60 | +40.17% | 89 | 67 | 2023-06-30 | 0.71 | -0.65 | -47.79% | 519 | 2,079 |
| 17.17 | +17.17 | - | 5 | 32 | 2023-07-07 | 0.82 | +0.82 | - | 28 | 39 |
| 17.25 | +4.15 | +31.68% | 598 | 17,297 | 2023-07-21 | 1.33 | -0.85 | -38.99% | 4,859 | 18,683 |
| 18.92 | +4.32 | +29.59% | 278 | 7,606 | 2023-08-18 | 2.75 | -0.95 | -25.68% | 811 | 11,916 |
| 19.84 | +3.60 | +22.17% | 89 | 6,106 | 2023-09-15 | 3.35 | -1.20 | -26.37% | 140 | 11,567 |
| 21.97 | +4.72 | +27.36% | 1,135 | 3,799 | 2023-10-20 | 4.17 | -1.13 | -21.32% | 188 | 5,965 |
| 22.52 | +22.52 | - | 76 | 8 | 2023-11-17 | 5.15 | +5.15 | - | 65 | 650 |
| 24.50 | +3.45 | +16.39% | 290 | 37,864 | 2024-01-19 | 6.15 | -1.30 | -17.45% | 34 | 40,633 |
| 26.27 | +3.50 | +15.37% | 169 | 1,389 | 2024-03-15 | 7.18 | -1.37 | -16.02% | 65 | 3,721 |
| 28.90 | +3.55 | +14.00% | 48 | 4,422 | 2024-06-21 | 8.17 | -1.73 | -17.47% | 165 | 5,665 |
| 31.00 | +3.65 | +13.35% | 20 | 1,336 | 2024-09-20 | 9.65 | -1.40 | -12.67% | 20 | 670 |
| 34.12 | +4.57 | +15.47% | 25 | 1,991 | 2025-01-17 | 10.76 | -1.69 | -13.57% | 268 | 9,242 |
| 36.49 | +3.51 | +10.64% | 1 | 640 | 2025-06-20 | 12.88 | 0.00 | - | 10 | 2,210 |
| 40.40 | +4.75 | +13.32% | 16 | 1,759 | 2025-12-19 | 13.79 | -1.40 | -9.22% | 27 | 1,105 |
© 2023 Yahoo. All rights reserved.